香港股市 已收市

HEICO Corporation (HEI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
226.78+1.48 (+0.66%)
收市:04:00PM EDT
226.00 -0.78 (-0.34%)
市前: 04:09AM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEI241115C001250002024-06-27 12:28PM EDT125.00104.730.000.000.00-100.00%
HEI241115C001450002024-05-09 3:20PM EDT145.0071.9079.2084.000.00-2252.05%
HEI241115C001700002024-04-29 9:30AM EDT170.0044.900.000.000.00--10.00%
HEI241115C001750002024-03-15 2:15PM EDT175.0026.5026.2030.800.00-130.00%
HEI241115C001800002024-05-16 3:05PM EDT180.0041.6448.5052.800.00-61243.76%
HEI241115C001850002024-03-15 12:05PM EDT185.0020.0019.9024.500.00--130.00%
HEI241115C001900002024-06-20 2:36PM EDT190.0043.620.000.000.00-260.00%
HEI241115C002000002024-06-05 10:00AM EDT200.0035.380.000.000.00-1590.00%
HEI241115C002100002024-05-01 12:56PM EDT210.0017.3821.0025.500.00-11029.04%
HEI241115C002200002024-06-21 10:14AM EDT220.0016.500.000.000.00-1460.00%
HEI241115C002300002024-06-24 11:03AM EDT230.0015.500.000.000.00-2000.78%
HEI241115C002400002024-06-25 3:56PM EDT240.009.500.000.000.00-181.56%
HEI241115C002500002024-06-26 3:57PM EDT250.005.000.000.000.00-3183.13%
HEI241115C002800002024-06-05 2:57PM EDT280.001.950.000.000.00-106.25%
HEI241115C002900002024-06-06 9:30AM EDT290.001.450.000.000.00-506.25%
HEI241115C003000002024-06-06 9:30AM EDT300.001.250.000.000.00-51012.50%
HEI241115C003200002024-06-06 9:30AM EDT320.000.750.000.000.00--012.50%
HEI241115C003300002024-06-06 9:30AM EDT330.000.700.000.000.00--512.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEI241115P000950002024-05-01 12:53PM EDT95.000.300.004.800.00-566193.15%
HEI241115P001000002024-04-03 9:45AM EDT100.000.300.000.000.00-4425.00%
HEI241115P001250002024-03-15 9:30AM EDT125.001.350.054.800.00--1267.40%
HEI241115P001300002024-03-14 3:57PM EDT130.001.400.054.800.00-3363.68%
HEI241115P001400002024-04-15 1:29PM EDT140.001.560.004.500.00--655.57%
HEI241115P001450002024-04-09 1:50PM EDT145.001.340.054.800.00--253.26%
HEI241115P001500002024-04-05 2:43PM EDT150.001.950.154.800.00-3350.26%
HEI241115P001550002024-03-28 2:57PM EDT155.002.400.052.000.00-2244.56%
HEI241115P001600002024-05-24 9:30AM EDT160.001.500.004.800.00-51253.65%
HEI241115P001700002024-04-15 11:56AM EDT170.004.500.253.200.00-1740.96%
HEI241115P001750002024-05-28 3:58PM EDT175.002.250.651.950.00-16232.77%
HEI241115P001800002024-05-23 1:14PM EDT180.002.400.004.800.00-1040.14%
HEI241115P001850002024-05-22 2:26PM EDT185.003.700.054.900.00-16037.18%
HEI241115P001900002024-05-22 2:40PM EDT190.004.500.004.800.00-22133.68%
HEI241115P001950002024-05-30 1:23PM EDT195.004.530.000.000.00-106.25%
HEI241115P002000002024-05-24 10:19AM EDT200.006.202.255.300.00-2528.52%
HEI241115P002100002024-06-21 9:37AM EDT210.005.300.000.000.00-1233.13%
HEI241115P002200002024-06-04 2:30PM EDT220.008.000.000.000.00-4351.56%