認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00080000 | 2024-05-07 1:09PM EDT | 80.00 | 19.75 | 21.40 | 25.40 | 0.00 | - | 10 | 16 | 291.21% |
| HELE240621C00085000 | 2024-04-24 2:03PM EDT | 85.00 | 9.40 | 18.20 | 22.20 | 0.00 | - | - | 1 | 290.63% |
| HELE240621C00090000 | 2024-05-14 11:04AM EDT | 90.00 | 19.64 | 9.50 | 11.30 | 0.00 | - | 96 | 123 | 117.14% |
| HELE240621C00095000 | 2024-06-11 9:48AM EDT | 95.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 25 | 365 | 0.00% |
| HELE240621C00100000 | 2024-06-14 12:43PM EDT | 100.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HELE240621C00105000 | 2024-06-13 12:10PM EDT | 105.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| HELE240621C00110000 | 2024-06-11 9:35AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HELE240621C00115000 | 2024-05-31 1:17PM EDT | 115.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HELE240621C00120000 | 2024-06-06 10:45AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HELE240621C00125000 | 2024-05-14 2:52PM EDT | 125.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 127.15% |
| HELE240621C00130000 | 2024-06-03 10:54AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| HELE240621C00140000 | 2024-05-21 10:46AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HELE240621C00145000 | 2024-05-17 1:02PM EDT | 145.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 187.11% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00060000 | 2024-04-24 12:11PM EDT | 60.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 244.92% |
| HELE240621P00070000 | 2024-04-25 1:11PM EDT | 70.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 2 | 216.99% |
| HELE240621P00075000 | 2024-05-01 3:34PM EDT | 75.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 120.51% |
| HELE240621P00080000 | 2024-06-13 2:53PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| HELE240621P00085000 | 2024-05-09 12:38PM EDT | 85.00 | 0.35 | 0.05 | 2.25 | 0.00 | - | 1 | 679 | 126.47% |
| HELE240621P00090000 | 2024-05-22 2:38PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 25.00% |
| HELE240621P00095000 | 2024-06-14 3:14PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 174 | 6.25% |
| HELE240621P00100000 | 2024-06-14 3:14PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 165 | 0.00% |
| HELE240621P00105000 | 2024-06-14 9:51AM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| HELE240621P00110000 | 2024-06-10 11:52AM EDT | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HELE240621P00115000 | 2024-05-23 9:33AM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| HELE240621P00125000 | 2024-05-20 12:03PM EDT | 125.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240621P00130000 | 2024-05-13 1:13PM EDT | 130.00 | 24.15 | 26.60 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
