香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719C000500002023-03-14 3:51PM EDT50.0053.3844.8049.500.00--2156.84%
HELE240719C000550002023-08-01 2:07PM EDT55.0089.3069.9073.900.00--1596.80%
HELE240719C000600002023-11-01 1:31PM EDT60.0038.5051.2056.000.00-22343.85%
HELE240719C000700002023-12-11 4:50PM EDT70.0044.7052.1056.100.00--1406.03%
HELE240719C000750002023-10-20 2:17PM EDT75.0035.2032.5035.400.00-11197.53%
HELE240719C000800002024-04-08 10:02AM EDT80.0029.3519.8020.600.00-1173.00%
HELE240719C000850002023-10-19 12:00PM EDT85.0028.6024.6027.400.00--1170.65%
HELE240719C000900002024-04-25 12:52PM EDT90.008.1016.8017.500.00-830111.23%
HELE240719C000950002024-06-14 2:08PM EDT95.008.050.000.000.00-1600.00%
HELE240719C001000002024-06-10 2:28PM EDT100.007.100.000.000.00-1101.56%
HELE240719C001050002024-06-14 2:08PM EDT105.003.450.000.000.00-106.25%
HELE240719C001100002024-06-14 11:48AM EDT110.002.000.000.000.00-106.25%
HELE240719C001150002024-06-10 3:11PM EDT115.001.700.000.000.00-10012.50%
HELE240719C001200002024-06-06 1:32PM EDT120.001.600.000.000.00-6012.50%
HELE240719C001250002024-06-06 10:45AM EDT125.001.100.000.000.00-1012.50%
HELE240719C001300002024-05-16 1:16PM EDT130.001.370.102.400.00-45073.78%
HELE240719C001350002024-06-06 1:20PM EDT135.000.350.000.000.00-2025.00%
HELE240719C001400002024-05-13 10:38AM EDT140.000.520.052.300.00-226985.57%
HELE240719C001450002024-04-23 3:00PM EDT145.000.750.000.000.00-83325.00%
HELE240719C001500002024-04-05 10:27AM EDT150.000.920.002.250.00-110496.19%
HELE240719C001550002024-02-26 2:30PM EDT155.003.901.301.550.00-39107.37%
HELE240719C001600002024-04-10 10:29AM EDT160.000.400.001.400.00-93796.48%
HELE240719C001650002023-12-14 1:32PM EDT165.004.902.252.650.00-1220134.91%
HELE240719C001700002023-09-28 11:17AM EDT170.003.600.700.850.00-34107.57%
HELE240719C001750002023-09-28 11:32AM EDT175.003.000.550.700.00-2732107.37%
HELE240719C001800002023-10-16 11:07AM EDT180.001.450.500.650.00-8587109.77%
HELE240719C001850002023-09-29 12:25PM EDT185.002.200.100.850.00-48109.91%
HELE240719C001900002023-09-29 3:22PM EDT190.001.800.050.800.00-813111.52%
HELE240719C001950002023-09-29 12:51PM EDT195.001.550.000.750.00-3033112.70%
HELE240719C002000002023-08-09 12:17PM EDT200.005.101.351.500.00-69147.56%
HELE240719C002100002024-02-26 11:09AM EDT210.000.500.000.000.00-16150.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719P000450002024-06-10 3:31PM EDT45.000.050.000.000.00-3050.00%
HELE240719P000500002024-04-08 3:50PM EDT50.000.270.000.550.00-4100118.65%
HELE240719P000550002024-06-10 3:31PM EDT55.000.050.000.000.00-495050.00%
HELE240719P000600002024-02-27 12:04PM EDT60.000.300.150.700.00-13697.66%
HELE240719P000650002024-05-06 10:04AM EDT65.000.350.051.500.00-35096.00%
HELE240719P000700002024-04-24 11:50AM EDT70.001.250.052.250.00-5010790.92%
HELE240719P000750002024-05-29 12:41PM EDT75.000.470.000.000.00-3025.00%
HELE240719P000800002024-06-13 3:15PM EDT80.000.550.000.000.00-2012.50%
HELE240719P000850002024-06-14 11:46AM EDT85.001.400.000.000.00-9012.50%
HELE240719P000900002024-06-14 3:41PM EDT90.002.350.000.000.00-306.25%
HELE240719P000950002024-06-13 2:33PM EDT95.003.400.000.000.00-703.13%
HELE240719P001000002024-06-14 2:39PM EDT100.006.250.000.000.00-200.00%
HELE240719P001050002024-06-14 3:14PM EDT105.009.300.000.000.00-300.00%
HELE240719P001100002024-06-06 11:27AM EDT110.009.000.000.000.00-300.00%
HELE240719P001150002024-05-24 9:46AM EDT115.0012.700.000.000.00-200.00%
HELE240719P001200002024-06-07 1:47PM EDT120.0019.200.000.000.00-100.00%
HELE240719P001250002024-04-24 2:41PM EDT125.0036.1018.8021.300.00-4610.00%
HELE240719P001300002024-04-24 2:41PM EDT130.0037.9023.6027.600.00-6580.00%
HELE240719P001350002024-04-24 2:41PM EDT135.0046.0028.4032.500.00-7400.00%
HELE240719P001400002024-04-30 10:16AM EDT140.0047.3534.4038.100.00-210.00%
HELE240719P001450002024-01-05 2:20PM EDT145.0031.7028.8031.100.00-220.00%
HELE240719P001500002023-10-11 12:54PM EDT150.0040.3049.7052.700.00-2095.70%
HELE240719P001550002024-04-03 1:04PM EDT155.0045.3057.8061.200.00-10130.20%
HELE240719P001600002024-01-02 2:46PM EDT160.0038.8043.0046.800.00--10.00%