認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 105 |
| 53.38 | 0.00 | - | - | 2 | 50.00 | 0.27 | 0.00 | - | 4 | 100 |
| 89.30 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 495 | 497 |
| 38.50 | 0.00 | - | 2 | 2 | 60.00 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 15 | 65 |
| 44.70 | 0.00 | - | - | 1 | 70.00 | 1.25 | 0.00 | - | 50 | 107 |
| 35.20 | 0.00 | - | 1 | 1 | 75.00 | 0.47 | 0.00 | - | 3 | 89 |
| 29.35 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | 0.00 | - | 1 | 379 |
| 28.60 | 0.00 | - | - | 1 | 85.00 | 1.25 | +0.19 | +17.92% | 11 | 145 |
| 8.10 | 0.00 | - | 8 | 30 | 90.00 | 2.60 | +0.65 | +33.33% | 11 | 141 |
| 6.50 | -2.30 | -26.14% | 6 | 39 | 95.00 | 4.30 | +1.11 | +34.80% | 4 | 291 |
| 3.70 | -1.60 | -30.19% | 6 | 68 | 100.00 | 6.70 | +1.21 | +22.04% | 4 | 166 |
| 2.52 | -0.88 | -25.88% | 6 | 129 | 105.00 | 11.00 | +2.40 | +27.91% | 6 | 72 |
| 1.87 | 0.00 | - | 128 | 217 | 110.00 | 12.82 | 0.00 | - | 3 | 91 |
| 1.10 | 0.00 | - | 19 | 68 | 115.00 | 12.70 | 0.00 | - | 2 | 50 |
| 0.55 | 0.00 | - | 3 | 59 | 120.00 | 23.10 | +3.90 | +20.31% | 1 | 17 |
| 0.32 | 0.00 | - | 4 | 44 | 125.00 | 36.10 | 0.00 | - | 46 | 1 |
| 0.34 | 0.00 | - | 1 | 51 | 130.00 | 37.90 | 0.00 | - | 65 | 8 |
| 0.13 | 0.00 | - | 1 | 35 | 135.00 | 46.00 | 0.00 | - | 74 | 0 |
| 0.10 | 0.00 | - | 5 | 274 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 33 | 145.00 | 31.70 | 0.00 | - | 2 | 2 |
| 0.92 | 0.00 | - | 1 | 104 | 150.00 | 40.30 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 9 | 155.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 9 | 37 | 160.00 | 38.80 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 12 | 20 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 27 | 32 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 85 | 87 | 180.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 8 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 8 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 30 | 33 | 195.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 9 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 61 | 210.00 | - | - | - | - | - |
