香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240816C000850002024-05-14 2:43PM EDT85.0026.6017.5019.300.00-1169.56%
HELE240816C000900002024-05-06 9:47AM EDT90.0013.5017.6018.700.00-2888.65%
HELE240816C000950002024-04-29 10:47AM EDT95.007.6011.9012.600.00-3566.54%
HELE240816C001000002024-06-11 9:31AM EDT100.007.190.000.000.00-900.78%
HELE240816C001050002024-06-11 12:48PM EDT105.005.600.000.000.00-303.13%
HELE240816C001100002024-06-11 12:57PM EDT110.003.800.000.000.00-106.25%
HELE240816C001150002024-06-03 12:46PM EDT115.005.300.000.000.00-106.25%
HELE240816C001200002024-06-03 12:56PM EDT120.003.700.000.000.00-3012.50%
HELE240816C001250002024-05-17 10:27AM EDT125.003.100.653.000.00-137054.96%
HELE240816C001300002024-05-21 11:47AM EDT130.001.400.000.000.00-1012.50%
HELE240816C001350002024-05-17 12:08PM EDT135.001.550.352.550.00-28261.68%
HELE240816C001400002024-06-07 9:44AM EDT140.000.350.000.000.00-1025.00%
HELE240816C001450002024-04-23 3:00PM EDT145.000.840.000.000.00-1011525.00%
HELE240816C001500002024-03-14 2:30PM EDT150.003.600.600.800.00-1163.72%
HELE240816C001550002024-04-02 11:34AM EDT155.001.350.052.250.00-1275.05%
HELE240816C001600002024-04-11 1:50PM EDT160.000.500.051.000.00-50050067.14%
HELE240816C001650002024-01-09 11:34AM EDT165.003.301.802.500.00--295.80%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240816P000650002024-05-21 10:08AM EDT65.000.350.000.000.00-1025.00%
HELE240816P000700002024-05-17 10:15AM EDT70.000.530.352.450.00-53670.75%
HELE240816P000750002024-05-30 2:12PM EDT75.000.590.000.000.00-4012.50%
HELE240816P000800002024-05-30 2:12PM EDT80.000.920.000.000.00-5012.50%
HELE240816P000850002024-06-11 12:01PM EDT85.001.850.000.000.00-106.25%
HELE240816P000900002024-06-11 10:54AM EDT90.002.870.000.000.00-2306.25%
HELE240816P000950002024-06-11 10:54AM EDT95.004.500.000.000.00-301.56%
HELE240816P001000002024-06-14 3:16PM EDT100.007.290.000.000.00-100.00%
HELE240816P001050002024-06-07 3:25PM EDT105.008.790.000.000.00-100.00%
HELE240816P001100002024-06-03 3:27PM EDT110.008.800.000.000.00-1300.00%
HELE240816P001150002024-05-14 12:23PM EDT115.0011.4015.7017.100.00-914128.25%
HELE240816P001200002024-04-18 1:37PM EDT120.0024.3914.0014.700.00-15460.00%
HELE240816P001250002024-04-24 2:20PM EDT125.0035.7720.2021.800.00-40130.00%
HELE240816P001300002024-03-12 12:05PM EDT130.0017.6027.8028.800.00--10.00%
HELE240816P001350002024-04-24 2:44PM EDT135.0046.8028.7032.400.00-24020.00%
HELE240816P001400002024-01-08 1:15PM EDT140.0024.4028.3029.600.00-120.00%
HELE240816P001450002024-01-04 11:20AM EDT145.0032.3029.2031.000.00--10.00%
HELE240816P001500002023-12-26 3:15PM EDT150.0031.7028.8031.000.00--20.00%
HELE240816P001550002024-01-02 2:47PM EDT155.0034.7039.2041.000.00-130.00%
HELE240816P001600002023-12-20 2:28PM EDT160.0041.7040.6043.800.00--20.00%
HELE240816P001650002024-02-21 10:49AM EDT165.0041.8050.5054.600.00-100.00%