認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240816C00085000 | 2024-05-14 2:43PM EDT | 85.00 | 26.60 | 17.50 | 19.30 | 0.00 | - | 1 | 1 | 89.20% |
| HELE240816C00090000 | 2024-06-25 12:01PM EDT | 90.00 | 10.64 | 8.10 | 10.50 | 0.00 | - | 10 | 8 | 50.59% |
| HELE240816C00095000 | 2024-04-29 10:47AM EDT | 95.00 | 7.60 | 11.90 | 12.60 | 0.00 | - | 3 | 5 | 81.82% |
| HELE240816C00100000 | 2024-06-18 12:12PM EDT | 100.00 | 7.70 | 4.40 | 5.10 | 0.00 | - | 3 | 27 | 46.81% |
| HELE240816C00105000 | 2024-06-20 1:19PM EDT | 105.00 | 4.70 | 2.85 | 3.30 | 0.00 | - | 1 | 27 | 45.47% |
| HELE240816C00110000 | 2024-06-20 1:52PM EDT | 110.00 | 3.10 | 1.45 | 2.10 | 0.00 | - | 1 | 20 | 45.02% |
| HELE240816C00115000 | 2024-06-18 2:02PM EDT | 115.00 | 2.35 | 1.05 | 1.40 | 0.00 | - | 2 | 3 | 45.87% |
| HELE240816C00120000 | 2024-06-25 12:34PM EDT | 120.00 | 0.83 | 0.60 | 0.90 | 0.00 | - | 1 | 14 | 46.31% |
| HELE240816C00125000 | 2024-06-25 12:34PM EDT | 125.00 | 0.53 | 0.35 | 0.60 | 0.00 | - | 1 | 70 | 47.24% |
| HELE240816C00130000 | 2024-06-21 11:07AM EDT | 130.00 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 7 | 54.22% |
| HELE240816C00135000 | 2024-05-17 12:08PM EDT | 135.00 | 1.55 | 0.35 | 2.55 | 0.00 | - | 2 | 82 | 70.75% |
| HELE240816C00140000 | 2024-06-07 9:44AM EDT | 140.00 | 0.35 | 0.05 | 1.75 | 0.00 | - | 1 | 24 | 67.46% |
| HELE240816C00145000 | 2024-04-23 3:00PM EDT | 145.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 25.00% |
| HELE240816C00150000 | 2024-03-14 2:30PM EDT | 150.00 | 3.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 72.36% |
| HELE240816C00155000 | 2024-04-02 11:34AM EDT | 155.00 | 1.35 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 84.86% |
| HELE240816C00160000 | 2024-04-11 1:50PM EDT | 160.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 500 | 500 | 75.83% |
| HELE240816C00165000 | 2024-01-09 11:34AM EDT | 165.00 | 3.30 | 1.80 | 2.50 | 0.00 | - | - | 2 | 107.72% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240816P00065000 | 2024-06-21 3:32PM EDT | 65.00 | 0.30 | 0.10 | 2.35 | 0.00 | - | 1 | 4 | 82.52% |
| HELE240816P00070000 | 2024-05-17 10:15AM EDT | 70.00 | 0.53 | 0.35 | 2.45 | 0.00 | - | 5 | 36 | 73.00% |
| HELE240816P00075000 | 2024-05-30 2:12PM EDT | 75.00 | 0.59 | 0.60 | 2.75 | 0.00 | - | 4 | 6 | 64.67% |
| HELE240816P00080000 | 2024-05-30 2:12PM EDT | 80.00 | 0.92 | 1.10 | 1.40 | 0.00 | - | 5 | 22 | 49.27% |
| HELE240816P00085000 | 2024-06-11 12:01PM EDT | 85.00 | 1.85 | 1.95 | 2.25 | 0.00 | - | 1 | 31 | 46.24% |
| HELE240816P00090000 | 2024-06-24 12:30PM EDT | 90.00 | 2.60 | 3.30 | 3.60 | 0.00 | - | 1 | 187 | 44.01% |
| HELE240816P00095000 | 2024-06-24 12:32PM EDT | 95.00 | 4.20 | 5.20 | 5.60 | 0.00 | - | 1 | 14 | 42.51% |
| HELE240816P00100000 | 2024-06-24 12:34PM EDT | 100.00 | 6.40 | 7.90 | 8.30 | 0.00 | - | 4 | 85 | 41.50% |
| HELE240816P00105000 | 2024-06-07 3:25PM EDT | 105.00 | 8.79 | 10.80 | 13.30 | 0.00 | - | 1 | 36 | 53.24% |
| HELE240816P00110000 | 2024-06-03 3:27PM EDT | 110.00 | 8.80 | 13.20 | 17.30 | 0.00 | - | 13 | 54 | 55.44% |
| HELE240816P00115000 | 2024-05-14 12:23PM EDT | 115.00 | 11.40 | 15.70 | 17.10 | 0.00 | - | 9 | 141 | 0.00% |
| HELE240816P00120000 | 2024-04-18 1:37PM EDT | 120.00 | 24.39 | 14.00 | 14.70 | 0.00 | - | 15 | 46 | 0.00% |
| HELE240816P00125000 | 2024-04-24 2:20PM EDT | 125.00 | 35.77 | 20.20 | 21.80 | 0.00 | - | 40 | 13 | 0.00% |
| HELE240816P00130000 | 2024-03-12 12:05PM EDT | 130.00 | 17.60 | 27.80 | 28.80 | 0.00 | - | - | 1 | 0.00% |
| HELE240816P00135000 | 2024-04-24 2:44PM EDT | 135.00 | 46.80 | 28.70 | 32.40 | 0.00 | - | 240 | 2 | 0.00% |
| HELE240816P00140000 | 2024-01-08 1:15PM EDT | 140.00 | 24.40 | 28.30 | 29.60 | 0.00 | - | 1 | 2 | 0.00% |
| HELE240816P00145000 | 2024-01-04 11:20AM EDT | 145.00 | 32.30 | 29.20 | 31.00 | 0.00 | - | - | 1 | 0.00% |
| HELE240816P00150000 | 2023-12-26 3:15PM EDT | 150.00 | 31.70 | 28.80 | 31.00 | 0.00 | - | - | 2 | 0.00% |
| HELE240816P00155000 | 2024-01-02 2:47PM EDT | 155.00 | 34.70 | 39.20 | 41.00 | 0.00 | - | 1 | 3 | 0.00% |
| HELE240816P00160000 | 2023-12-20 2:28PM EDT | 160.00 | 41.70 | 40.60 | 43.80 | 0.00 | - | - | 2 | 0.00% |
| HELE240816P00165000 | 2024-02-21 10:49AM EDT | 165.00 | 41.80 | 50.50 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
