香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.04-3.03 (-3.06%)
收市:04:00PM EDT
97.01 +0.97 (+1.01%)
收市後: 05:12PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240816C000850002024-05-14 2:43PM EDT85.0026.6017.5019.300.00-1189.20%
HELE240816C000900002024-06-25 12:01PM EDT90.0010.648.1010.500.00-10850.59%
HELE240816C000950002024-04-29 10:47AM EDT95.007.6011.9012.600.00-3581.82%
HELE240816C001000002024-06-18 12:12PM EDT100.007.704.405.100.00-32746.81%
HELE240816C001050002024-06-20 1:19PM EDT105.004.702.853.300.00-12745.47%
HELE240816C001100002024-06-20 1:52PM EDT110.003.101.452.100.00-12045.02%
HELE240816C001150002024-06-18 2:02PM EDT115.002.351.051.400.00-2345.87%
HELE240816C001200002024-06-25 12:34PM EDT120.000.830.600.900.00-11446.31%
HELE240816C001250002024-06-25 12:34PM EDT125.000.530.350.600.00-17047.24%
HELE240816C001300002024-06-21 11:07AM EDT130.000.550.150.700.00-1754.22%
HELE240816C001350002024-05-17 12:08PM EDT135.001.550.352.550.00-28270.75%
HELE240816C001400002024-06-07 9:44AM EDT140.000.350.051.750.00-12467.46%
HELE240816C001450002024-04-23 3:00PM EDT145.000.840.000.000.00-1011525.00%
HELE240816C001500002024-03-14 2:30PM EDT150.003.600.600.800.00-1172.36%
HELE240816C001550002024-04-02 11:34AM EDT155.001.350.052.250.00-1284.86%
HELE240816C001600002024-04-11 1:50PM EDT160.000.500.051.000.00-50050075.83%
HELE240816C001650002024-01-09 11:34AM EDT165.003.301.802.500.00--2107.72%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240816P000650002024-06-21 3:32PM EDT65.000.300.102.350.00-1482.52%
HELE240816P000700002024-05-17 10:15AM EDT70.000.530.352.450.00-53673.00%
HELE240816P000750002024-05-30 2:12PM EDT75.000.590.602.750.00-4664.67%
HELE240816P000800002024-05-30 2:12PM EDT80.000.921.101.400.00-52249.27%
HELE240816P000850002024-06-11 12:01PM EDT85.001.851.952.250.00-13146.24%
HELE240816P000900002024-06-24 12:30PM EDT90.002.603.303.600.00-118744.01%
HELE240816P000950002024-06-24 12:32PM EDT95.004.205.205.600.00-11442.51%
HELE240816P001000002024-06-24 12:34PM EDT100.006.407.908.300.00-48541.50%
HELE240816P001050002024-06-07 3:25PM EDT105.008.7910.8013.300.00-13653.24%
HELE240816P001100002024-06-03 3:27PM EDT110.008.8013.2017.300.00-135455.44%
HELE240816P001150002024-05-14 12:23PM EDT115.0011.4015.7017.100.00-91410.00%
HELE240816P001200002024-04-18 1:37PM EDT120.0024.3914.0014.700.00-15460.00%
HELE240816P001250002024-04-24 2:20PM EDT125.0035.7720.2021.800.00-40130.00%
HELE240816P001300002024-03-12 12:05PM EDT130.0017.6027.8028.800.00--10.00%
HELE240816P001350002024-04-24 2:44PM EDT135.0046.8028.7032.400.00-24020.00%
HELE240816P001400002024-01-08 1:15PM EDT140.0024.4028.3029.600.00-120.00%
HELE240816P001450002024-01-04 11:20AM EDT145.0032.3029.2031.000.00--10.00%
HELE240816P001500002023-12-26 3:15PM EDT150.0031.7028.8031.000.00--20.00%
HELE240816P001550002024-01-02 2:47PM EDT155.0034.7039.2041.000.00-130.00%
HELE240816P001600002023-12-20 2:28PM EDT160.0041.7040.6043.800.00--20.00%
HELE240816P001650002024-02-21 10:49AM EDT165.0041.8050.5054.600.00-100.00%