認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 0.53 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 75.00 | 0.59 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 80.00 | 0.92 | 0.00 | - | 5 | 22 |
| 26.60 | 0.00 | - | 1 | 1 | 85.00 | 1.85 | 0.00 | - | 1 | 31 |
| 10.64 | 0.00 | - | 10 | 8 | 90.00 | 2.60 | 0.00 | - | 1 | 187 |
| 7.60 | 0.00 | - | 3 | 5 | 95.00 | 4.20 | 0.00 | - | 1 | 14 |
| 7.70 | 0.00 | - | 3 | 27 | 100.00 | 6.40 | 0.00 | - | 4 | 85 |
| 4.70 | 0.00 | - | 1 | 27 | 105.00 | 8.79 | 0.00 | - | 1 | 36 |
| 3.10 | 0.00 | - | 1 | 20 | 110.00 | 8.80 | 0.00 | - | 13 | 54 |
| 2.35 | 0.00 | - | 2 | 3 | 115.00 | 11.40 | 0.00 | - | 9 | 141 |
| 0.83 | 0.00 | - | 1 | 13 | 120.00 | 24.39 | 0.00 | - | 15 | 46 |
| 0.53 | 0.00 | - | 1 | 70 | 125.00 | 35.77 | 0.00 | - | 40 | 13 |
| 0.55 | 0.00 | - | 1 | 7 | 130.00 | 17.60 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 2 | 82 | 135.00 | 46.80 | 0.00 | - | 240 | 2 |
| 0.35 | 0.00 | - | 1 | 24 | 140.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 10 | 115 | 145.00 | 32.30 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 150.00 | 31.70 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 2 | 155.00 | 34.70 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 500 | 500 | 160.00 | 41.70 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | - | 2 | 165.00 | 41.80 | 0.00 | - | 1 | 0 |
