香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.04-3.03 (-3.06%)
收市:04:00PM EDT
97.01 +0.97 (+1.01%)
收市後: 05:12PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240920C000500002024-04-24 10:27AM EDT50.0042.9553.5057.700.00--1200.17%
HELE240920C000850002024-05-03 10:50AM EDT85.0016.0024.5025.600.00-10109.30%
HELE240920C000900002024-06-05 12:58PM EDT90.0018.7010.9013.600.00-1257.04%
HELE240920C000950002024-05-08 1:26PM EDT95.0011.7012.3013.200.00-11265.98%
HELE240920C001000002024-05-10 3:02PM EDT100.0011.509.6010.000.00-2861.38%
HELE240920C001050002024-06-18 12:12PM EDT105.006.904.104.500.00-1242.05%
HELE240920C001100002024-04-18 11:10AM EDT110.007.709.7010.100.00-8779.94%
HELE240920C001150002024-06-03 11:15AM EDT115.006.401.302.350.00-12642.76%
HELE240920C001200002024-06-13 12:19PM EDT120.002.291.101.700.00-11043.30%
HELE240920C001250002024-05-17 3:16PM EDT125.004.401.151.850.00-515749.56%
HELE240920C001300002024-04-03 2:16PM EDT130.005.701.101.400.00-1149.99%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240920P000600002024-04-25 9:31AM EDT60.000.930.102.300.00--173.54%
HELE240920P000650002024-04-04 12:41PM EDT65.000.850.801.000.00-101058.79%
HELE240920P000700002024-04-29 3:05PM EDT70.001.750.550.950.00-11150.51%
HELE240920P000750002024-06-25 3:15PM EDT75.001.051.001.150.00-102544.29%
HELE240920P000800002024-06-17 10:01AM EDT80.001.751.701.950.00-11743.05%
HELE240920P000850002024-06-24 1:14PM EDT85.002.352.053.000.00-122541.05%
HELE240920P000900002024-06-24 12:58PM EDT90.003.604.104.500.00-34939.36%
HELE240920P000950002024-06-07 3:46PM EDT95.005.066.206.500.00-14537.73%
HELE240920P001000002024-06-25 12:20PM EDT100.008.708.709.100.00-121636.41%
HELE240920P001050002024-06-13 12:19PM EDT105.009.8811.9012.600.00-15537.15%
HELE240920P001100002024-06-14 11:40AM EDT110.0014.6413.9017.800.00-105645.94%
HELE240920P001150002024-05-22 2:02PM EDT115.0013.2015.7020.000.00-41332.30%
HELE240920P001200002024-05-14 1:56PM EDT120.0015.4020.7021.700.00-450.00%