香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240920C000500002024-04-24 10:27AM EDT50.0042.9553.5057.700.00--1169.48%
HELE240920C000850002024-05-03 10:50AM EDT85.0016.0024.5025.600.00-1094.58%
HELE240920C000900002024-06-05 12:58PM EDT90.0018.700.000.000.00-100.00%
HELE240920C000950002024-05-08 1:26PM EDT95.0011.7012.3013.200.00-11255.62%
HELE240920C001000002024-05-10 3:02PM EDT100.0011.509.6010.000.00-2852.28%
HELE240920C001050002024-04-18 11:01AM EDT105.009.7012.1012.900.00-1275.35%
HELE240920C001100002024-04-18 11:10AM EDT110.007.709.7010.100.00-8770.78%
HELE240920C001150002024-06-03 11:15AM EDT115.006.400.000.000.00-106.25%
HELE240920C001200002024-06-13 12:19PM EDT120.002.290.000.000.00-106.25%
HELE240920C001250002024-05-17 3:16PM EDT125.004.401.151.850.00-515744.01%
HELE240920C001300002024-04-03 2:16PM EDT130.005.701.101.400.00-1144.65%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240920P000600002024-04-25 9:31AM EDT60.000.930.102.300.00--172.44%
HELE240920P000650002024-04-04 12:41PM EDT65.000.850.801.000.00-101058.37%
HELE240920P000700002024-04-29 3:05PM EDT70.001.750.550.950.00-11150.61%
HELE240920P000750002024-06-14 9:37AM EDT75.001.220.000.000.00--012.50%
HELE240920P000800002024-06-14 9:37AM EDT80.001.820.000.000.00-5012.50%
HELE240920P000850002024-06-07 3:53PM EDT85.002.450.000.000.00-306.25%
HELE240920P000900002024-05-16 11:53AM EDT90.002.803.904.600.00-14742.24%
HELE240920P000950002024-06-07 3:46PM EDT95.005.060.000.000.00-101.56%
HELE240920P001000002024-05-31 12:39PM EDT100.005.970.000.000.00-1000.00%
HELE240920P001050002024-06-13 12:19PM EDT105.009.880.000.000.00-100.00%
HELE240920P001100002024-06-14 11:40AM EDT110.0014.640.000.000.00-1000.00%
HELE240920P001150002024-05-22 2:02PM EDT115.0013.200.000.000.00-400.00%
HELE240920P001200002024-05-14 1:56PM EDT120.0015.4020.7021.700.00-4519.73%