認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240920C00050000 | 2024-04-24 10:27AM EDT | 50.00 | 42.95 | 53.50 | 57.70 | 0.00 | - | - | 1 | 200.17% |
| HELE240920C00085000 | 2024-05-03 10:50AM EDT | 85.00 | 16.00 | 24.50 | 25.60 | 0.00 | - | 1 | 0 | 109.30% |
| HELE240920C00090000 | 2024-06-05 12:58PM EDT | 90.00 | 18.70 | 10.90 | 13.60 | 0.00 | - | 1 | 2 | 57.04% |
| HELE240920C00095000 | 2024-05-08 1:26PM EDT | 95.00 | 11.70 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 65.98% |
| HELE240920C00100000 | 2024-05-10 3:02PM EDT | 100.00 | 11.50 | 9.60 | 10.00 | 0.00 | - | 2 | 8 | 61.38% |
| HELE240920C00105000 | 2024-06-18 12:12PM EDT | 105.00 | 6.90 | 4.10 | 4.50 | 0.00 | - | 1 | 2 | 42.05% |
| HELE240920C00110000 | 2024-04-18 11:10AM EDT | 110.00 | 7.70 | 9.70 | 10.10 | 0.00 | - | 8 | 7 | 79.94% |
| HELE240920C00115000 | 2024-06-03 11:15AM EDT | 115.00 | 6.40 | 1.30 | 2.35 | 0.00 | - | 1 | 26 | 42.76% |
| HELE240920C00120000 | 2024-06-13 12:19PM EDT | 120.00 | 2.29 | 1.10 | 1.70 | 0.00 | - | 1 | 10 | 43.30% |
| HELE240920C00125000 | 2024-05-17 3:16PM EDT | 125.00 | 4.40 | 1.15 | 1.85 | 0.00 | - | 51 | 57 | 49.56% |
| HELE240920C00130000 | 2024-04-03 2:16PM EDT | 130.00 | 5.70 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 49.99% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240920P00060000 | 2024-04-25 9:31AM EDT | 60.00 | 0.93 | 0.10 | 2.30 | 0.00 | - | - | 1 | 73.54% |
| HELE240920P00065000 | 2024-04-04 12:41PM EDT | 65.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 58.79% |
| HELE240920P00070000 | 2024-04-29 3:05PM EDT | 70.00 | 1.75 | 0.55 | 0.95 | 0.00 | - | 1 | 11 | 50.51% |
| HELE240920P00075000 | 2024-06-25 3:15PM EDT | 75.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 10 | 25 | 44.29% |
| HELE240920P00080000 | 2024-06-17 10:01AM EDT | 80.00 | 1.75 | 1.70 | 1.95 | 0.00 | - | 1 | 17 | 43.05% |
| HELE240920P00085000 | 2024-06-24 1:14PM EDT | 85.00 | 2.35 | 2.05 | 3.00 | 0.00 | - | 1 | 225 | 41.05% |
| HELE240920P00090000 | 2024-06-24 12:58PM EDT | 90.00 | 3.60 | 4.10 | 4.50 | 0.00 | - | 3 | 49 | 39.36% |
| HELE240920P00095000 | 2024-06-07 3:46PM EDT | 95.00 | 5.06 | 6.20 | 6.50 | 0.00 | - | 1 | 45 | 37.73% |
| HELE240920P00100000 | 2024-06-25 12:20PM EDT | 100.00 | 8.70 | 8.70 | 9.10 | 0.00 | - | 12 | 16 | 36.41% |
| HELE240920P00105000 | 2024-06-13 12:19PM EDT | 105.00 | 9.88 | 11.90 | 12.60 | 0.00 | - | 1 | 55 | 37.15% |
| HELE240920P00110000 | 2024-06-14 11:40AM EDT | 110.00 | 14.64 | 13.90 | 17.80 | 0.00 | - | 10 | 56 | 45.94% |
| HELE240920P00115000 | 2024-05-22 2:02PM EDT | 115.00 | 13.20 | 15.70 | 20.00 | 0.00 | - | 4 | 13 | 32.30% |
| HELE240920P00120000 | 2024-05-14 1:56PM EDT | 120.00 | 15.40 | 20.70 | 21.70 | 0.00 | - | 4 | 5 | 0.00% |
