香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.04-3.03 (-3.06%)
收市:04:00PM EDT
97.01 +0.97 (+1.01%)
收市後: 05:12PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE241115C000900002024-04-26 9:44AM EDT90.0014.0021.4022.900.00-2008882.64%
HELE241115C000950002024-06-04 9:46AM EDT95.0018.8011.2012.500.00-1150.40%
HELE241115C001000002024-06-18 12:12PM EDT100.0012.208.809.400.00-71946.20%
HELE241115C001050002024-06-25 10:47AM EDT105.007.606.807.40-4.40-36.67%4245.28%
HELE241115C001100002024-05-23 2:13PM EDT110.009.806.507.700.00--450.41%
HELE241115C001150002024-05-23 2:13PM EDT115.007.904.406.300.00--352.56%
HELE241115C001200002024-05-23 2:29PM EDT120.006.253.204.900.00-2251.09%
HELE241115C001250002024-05-23 2:29PM EDT125.005.002.904.000.00-21651.06%
HELE241115C001400002024-03-28 1:32PM EDT140.007.500.951.150.00-1143.12%
HELE241115C001450002024-06-21 9:30AM EDT145.001.350.552.800.00-1150.53%
HELE241115C001500002024-06-21 9:30AM EDT150.001.050.402.300.00-1150.53%
HELE241115C001700002024-06-05 9:30AM EDT170.000.700.051.650.00--154.61%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE241115P000500002024-04-24 12:52PM EDT50.000.890.052.350.00--275.10%
HELE241115P000650002024-06-07 10:45AM EDT65.000.951.001.350.00-152951.12%
HELE241115P000700002024-06-25 9:30AM EDT70.001.551.551.90+0.02+1.31%13248.51%
HELE241115P000750002024-05-31 9:31AM EDT75.001.852.252.700.00-108646.50%
HELE241115P000800002024-06-25 9:30AM EDT80.003.102.253.70+0.50+19.23%11544.30%
HELE241115P000850002024-06-25 9:30AM EDT85.004.302.805.00+1.00+30.30%1442.30%
HELE241115P000900002024-04-26 11:40AM EDT90.009.104.504.900.00-2332.53%
HELE241115P000950002024-06-20 10:17AM EDT95.008.078.309.300.00-21341.26%
HELE241115P001000002024-05-24 1:52PM EDT100.008.009.7010.500.00-12334.28%
HELE241115P001050002024-06-12 10:35AM EDT105.0010.4613.8014.400.00-111436.91%
HELE241115P001100002024-06-12 10:34AM EDT110.0013.1317.1018.700.00-41239.99%
HELE241115P001150002024-06-05 1:46PM EDT115.0016.3820.1023.100.00-5542.57%
HELE241115P001200002024-05-31 3:49PM EDT120.0018.5423.6027.400.00-3043.81%