認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241115C00090000 | 2024-04-26 9:44AM EDT | 90.00 | 14.00 | 21.40 | 22.90 | 0.00 | - | 200 | 88 | 82.64% |
| HELE241115C00095000 | 2024-06-04 9:46AM EDT | 95.00 | 18.80 | 11.20 | 12.50 | 0.00 | - | 1 | 1 | 50.40% |
| HELE241115C00100000 | 2024-06-18 12:12PM EDT | 100.00 | 12.20 | 8.80 | 9.40 | 0.00 | - | 7 | 19 | 46.20% |
| HELE241115C00105000 | 2024-06-25 10:47AM EDT | 105.00 | 7.60 | 6.80 | 7.40 | -4.40 | -36.67% | 4 | 2 | 45.28% |
| HELE241115C00110000 | 2024-05-23 2:13PM EDT | 110.00 | 9.80 | 6.50 | 7.70 | 0.00 | - | - | 4 | 50.41% |
| HELE241115C00115000 | 2024-05-23 2:13PM EDT | 115.00 | 7.90 | 4.40 | 6.30 | 0.00 | - | - | 3 | 52.56% |
| HELE241115C00120000 | 2024-05-23 2:29PM EDT | 120.00 | 6.25 | 3.20 | 4.90 | 0.00 | - | 2 | 2 | 51.09% |
| HELE241115C00125000 | 2024-05-23 2:29PM EDT | 125.00 | 5.00 | 2.90 | 4.00 | 0.00 | - | 2 | 16 | 51.06% |
| HELE241115C00140000 | 2024-03-28 1:32PM EDT | 140.00 | 7.50 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 43.12% |
| HELE241115C00145000 | 2024-06-21 9:30AM EDT | 145.00 | 1.35 | 0.55 | 2.80 | 0.00 | - | 1 | 1 | 50.53% |
| HELE241115C00150000 | 2024-06-21 9:30AM EDT | 150.00 | 1.05 | 0.40 | 2.30 | 0.00 | - | 1 | 1 | 50.53% |
| HELE241115C00170000 | 2024-06-05 9:30AM EDT | 170.00 | 0.70 | 0.05 | 1.65 | 0.00 | - | - | 1 | 54.61% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241115P00050000 | 2024-04-24 12:52PM EDT | 50.00 | 0.89 | 0.05 | 2.35 | 0.00 | - | - | 2 | 75.10% |
| HELE241115P00065000 | 2024-06-07 10:45AM EDT | 65.00 | 0.95 | 1.00 | 1.35 | 0.00 | - | 15 | 29 | 51.12% |
| HELE241115P00070000 | 2024-06-25 9:30AM EDT | 70.00 | 1.55 | 1.55 | 1.90 | +0.02 | +1.31% | 1 | 32 | 48.51% |
| HELE241115P00075000 | 2024-05-31 9:31AM EDT | 75.00 | 1.85 | 2.25 | 2.70 | 0.00 | - | 10 | 86 | 46.50% |
| HELE241115P00080000 | 2024-06-25 9:30AM EDT | 80.00 | 3.10 | 2.25 | 3.70 | +0.50 | +19.23% | 1 | 15 | 44.30% |
| HELE241115P00085000 | 2024-06-25 9:30AM EDT | 85.00 | 4.30 | 2.80 | 5.00 | +1.00 | +30.30% | 1 | 4 | 42.30% |
| HELE241115P00090000 | 2024-04-26 11:40AM EDT | 90.00 | 9.10 | 4.50 | 4.90 | 0.00 | - | 2 | 3 | 32.53% |
| HELE241115P00095000 | 2024-06-20 10:17AM EDT | 95.00 | 8.07 | 8.30 | 9.30 | 0.00 | - | 2 | 13 | 41.26% |
| HELE241115P00100000 | 2024-05-24 1:52PM EDT | 100.00 | 8.00 | 9.70 | 10.50 | 0.00 | - | 1 | 23 | 34.28% |
| HELE241115P00105000 | 2024-06-12 10:35AM EDT | 105.00 | 10.46 | 13.80 | 14.40 | 0.00 | - | 11 | 14 | 36.91% |
| HELE241115P00110000 | 2024-06-12 10:34AM EDT | 110.00 | 13.13 | 17.10 | 18.70 | 0.00 | - | 4 | 12 | 39.99% |
| HELE241115P00115000 | 2024-06-05 1:46PM EDT | 115.00 | 16.38 | 20.10 | 23.10 | 0.00 | - | 5 | 5 | 42.57% |
| HELE241115P00120000 | 2024-05-31 3:49PM EDT | 120.00 | 18.54 | 23.60 | 27.40 | 0.00 | - | 3 | 0 | 43.81% |
