香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE241115C000900002024-04-26 9:44AM EDT90.0014.0021.4022.900.00-2008873.43%
HELE241115C000950002024-06-04 9:46AM EDT95.0018.800.000.000.00-110.00%
HELE241115C001000002024-06-13 10:52AM EDT100.0011.640.000.000.00-5190.78%
HELE241115C001050002024-05-23 2:05PM EDT105.0012.000.000.000.00--23.13%
HELE241115C001100002024-05-23 2:13PM EDT110.009.800.000.000.00--43.13%
HELE241115C001150002024-05-23 2:13PM EDT115.007.900.000.000.00--36.25%
HELE241115C001200002024-05-23 2:29PM EDT120.006.250.000.000.00-226.25%
HELE241115C001250002024-05-23 2:29PM EDT125.005.000.000.000.00-2166.25%
HELE241115C001400002024-03-28 1:32PM EDT140.007.500.951.150.00-1139.65%
HELE241115C001700002024-06-05 9:30AM EDT170.000.700.000.000.00--112.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE241115P000500002024-04-24 12:52PM EDT50.000.890.052.350.00--274.66%
HELE241115P000650002024-06-07 10:45AM EDT65.000.950.000.000.00-152912.50%
HELE241115P000700002024-06-07 10:29AM EDT70.001.530.000.000.00-53212.50%
HELE241115P000750002024-05-31 9:31AM EDT75.001.850.000.000.00-108612.50%
HELE241115P000800002024-05-23 9:55AM EDT80.002.600.000.000.00--156.25%
HELE241115P000850002024-05-22 12:26PM EDT85.003.300.000.000.00-246.25%
HELE241115P000900002024-04-26 11:40AM EDT90.009.104.504.900.00-2334.92%
HELE241115P000950002024-05-06 12:42PM EDT95.008.634.606.400.00-21532.14%
HELE241115P001000002024-05-24 1:52PM EDT100.008.000.000.000.00-1230.00%
HELE241115P001050002024-06-12 10:35AM EDT105.0010.460.000.000.00-11140.00%
HELE241115P001100002024-06-12 10:34AM EDT110.0013.130.000.000.00-4120.00%
HELE241115P001150002024-06-05 1:46PM EDT115.0016.380.000.000.00-550.00%
HELE241115P001200002024-05-31 3:49PM EDT120.0018.540.000.000.00-300.00%