認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.89 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 70.00 | 1.55 | +0.02 | +1.31% | 1 | 32 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 80.00 | 3.10 | +0.50 | +19.23% | 1 | 15 |
| - | - | - | - | - | 85.00 | 4.30 | +1.00 | +30.30% | 1 | 5 |
| 14.00 | 0.00 | - | 200 | 88 | 90.00 | 9.10 | 0.00 | - | 2 | 3 |
| 18.80 | 0.00 | - | 1 | 1 | 95.00 | 8.07 | 0.00 | - | 2 | 13 |
| 12.20 | 0.00 | - | 7 | 19 | 100.00 | 8.00 | 0.00 | - | 1 | 23 |
| 7.60 | -4.40 | -36.67% | 4 | 6 | 105.00 | 10.46 | 0.00 | - | 11 | 14 |
| 9.80 | 0.00 | - | - | 4 | 110.00 | 13.13 | 0.00 | - | 4 | 12 |
| 7.90 | 0.00 | - | - | 3 | 115.00 | 16.38 | 0.00 | - | 5 | 5 |
| 6.25 | 0.00 | - | 2 | 2 | 120.00 | 18.54 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 2 | 16 | 125.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
