香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.04-3.03 (-3.06%)
收市:04:00PM EDT
97.01 +0.97 (+1.01%)
收市後: 05:12PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE250117C000450002024-05-20 9:52AM EDT45.0065.0054.2058.300.00-20111.62%
HELE250117C000700002023-10-18 2:50PM EDT70.0043.5039.3041.400.00-10104.84%
HELE250117C000800002023-11-09 12:57PM EDT80.0031.2739.8041.400.00-116125.95%
HELE250117C000850002023-12-01 1:30PM EDT85.0035.0044.2046.000.00-45153.21%
HELE250117C000900002024-05-20 11:47AM EDT90.0026.6019.1021.200.00-15561.38%
HELE250117C000950002024-05-30 12:15PM EDT95.0020.8213.8014.500.00-3549.08%
HELE250117C001000002024-05-03 9:34AM EDT100.0014.0018.6020.000.00-12873.15%
HELE250117C001050002024-06-17 11:34AM EDT105.0012.109.009.800.00-2546.13%
HELE250117C001100002024-03-05 4:08PM EDT110.0029.1517.4018.300.00-46679.64%
HELE250117C001150002024-06-20 10:17AM EDT115.008.306.006.600.00-52644.90%
HELE250117C001200002024-05-20 2:42PM EDT120.0010.106.406.900.00-413550.31%
HELE250117C001250002024-06-17 12:40PM EDT125.005.503.704.400.00-214644.25%
HELE250117C001300002024-06-20 10:17AM EDT130.004.402.953.600.00-54944.12%
HELE250117C001350002024-03-14 3:09PM EDT135.0013.205.406.100.00-23456.66%
HELE250117C001400002024-02-22 3:17PM EDT140.0016.308.609.600.00-15373.03%
HELE250117C001450002023-11-22 3:05PM EDT145.006.2013.5014.000.00-1293.21%
HELE250117C001500002024-04-29 10:29AM EDT150.001.452.102.500.00-51249.61%
HELE250117C001550002023-10-17 11:24AM EDT155.007.604.104.900.00-29662.40%
HELE250117C001600002024-01-04 4:52PM EDT160.007.406.306.800.00-354874.05%
HELE250117C001650002023-12-06 11:40AM EDT165.005.006.106.700.00-24275.82%
HELE250117C001700002023-10-19 9:49AM EDT170.003.602.654.200.00-98863.77%
HELE250117C001750002024-05-24 2:17PM EDT175.000.910.352.600.00-16853.05%
HELE250117C001800002023-10-24 10:07AM EDT180.002.451.802.050.00--6858.30%
HELE250117C001850002024-03-06 4:40PM EDT185.004.481.152.100.00-12257.75%
HELE250117C001900002023-10-12 10:15AM EDT190.002.751.101.300.00--155.66%
HELE250117C001950002024-01-16 10:31AM EDT195.002.130.000.000.00-27225.00%
HELE250117C002000002024-05-13 10:38AM EDT200.000.380.051.400.00-81953.37%
HELE250117C002100002024-02-27 10:55AM EDT210.002.320.551.150.00-11357.67%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE250117P000450002024-06-21 1:49PM EDT45.000.340.152.450.00-1017972.49%
HELE250117P000500002024-05-20 10:07AM EDT50.000.590.351.350.00-27557.64%
HELE250117P000550002023-06-29 10:01AM EDT55.004.801.055.000.00--172.07%
HELE250117P000600002024-05-15 10:00AM EDT60.001.101.102.050.00-11951.51%
HELE250117P000650002024-05-29 3:41PM EDT65.001.801.702.150.00-147949.13%
HELE250117P000700002024-06-12 2:42PM EDT70.002.302.452.900.00-19446.99%
HELE250117P000750002024-06-03 11:23AM EDT75.002.703.403.900.00-111245.25%
HELE250117P000800002024-06-20 10:17AM EDT80.004.674.605.300.00-110444.30%
HELE250117P000850002024-06-10 3:54PM EDT85.005.806.106.700.00-3628742.18%
HELE250117P000900002024-06-14 3:40PM EDT90.007.557.908.800.00-214341.69%
HELE250117P000950002024-05-09 12:55PM EDT95.009.168.709.400.00-13334.73%
HELE250117P001000002024-06-25 10:07AM EDT100.0012.3012.6013.10+1.90+18.27%141537.61%
HELE250117P001050002024-06-12 10:46AM EDT105.0012.2715.4016.200.00-327837.18%
HELE250117P001100002024-06-03 3:59PM EDT110.0014.1017.9020.200.00-6311338.90%
HELE250117P001150002024-06-12 10:13AM EDT115.0017.7020.5024.400.00-1016240.56%
HELE250117P001200002024-06-11 9:52AM EDT120.0024.7424.2028.200.00-1128839.91%
HELE250117P001250002024-04-22 10:00AM EDT125.0029.700.000.000.00-1100.00%
HELE250117P001300002024-05-24 9:48AM EDT130.0028.5031.0034.400.00-104824.71%
HELE250117P001350002024-04-24 9:47AM EDT135.0040.0030.0033.200.00-1130.00%
HELE250117P001400002024-04-24 2:41PM EDT140.0047.7034.2037.100.00-7800.00%
HELE250117P001450002024-04-24 2:20PM EDT145.0052.2038.9042.500.00-1400.00%
HELE250117P001500002023-11-16 2:09PM EDT150.0047.8035.4039.000.00-110.00%
HELE250117P001550002024-01-09 12:13PM EDT155.0035.9040.4041.800.00-250.00%
HELE250117P001600002024-01-10 1:54PM EDT160.0038.9044.2045.400.00--10.00%