認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 2 | 0 | 45.00 | 0.34 | 0.00 | - | 10 | 179 |
| - | - | - | - | - | 50.00 | 0.59 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 55.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | - | 1 | 479 |
| 43.50 | 0.00 | - | 1 | 0 | 70.00 | 2.30 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 1 | 112 |
| 31.27 | 0.00 | - | 1 | 16 | 80.00 | 4.67 | 0.00 | - | 1 | 104 |
| 35.00 | 0.00 | - | 4 | 5 | 85.00 | 5.80 | 0.00 | - | 36 | 287 |
| 26.60 | 0.00 | - | 15 | 5 | 90.00 | 7.55 | 0.00 | - | 2 | 143 |
| 20.82 | 0.00 | - | 3 | 5 | 95.00 | 9.16 | 0.00 | - | 1 | 33 |
| 14.00 | 0.00 | - | 1 | 28 | 100.00 | 12.30 | +1.90 | +18.27% | 1 | 415 |
| 12.10 | 0.00 | - | 2 | 5 | 105.00 | 12.27 | 0.00 | - | 3 | 278 |
| 29.15 | 0.00 | - | 4 | 66 | 110.00 | 14.10 | 0.00 | - | 63 | 113 |
| 8.30 | 0.00 | - | 5 | 26 | 115.00 | 17.70 | 0.00 | - | 10 | 162 |
| 10.10 | 0.00 | - | 4 | 135 | 120.00 | 24.74 | 0.00 | - | 11 | 288 |
| 5.50 | 0.00 | - | 2 | 146 | 125.00 | 29.70 | 0.00 | - | 11 | 0 |
| 4.40 | 0.00 | - | 5 | 49 | 130.00 | 28.50 | 0.00 | - | 10 | 48 |
| 13.20 | 0.00 | - | 2 | 34 | 135.00 | 40.00 | 0.00 | - | 1 | 13 |
| 16.30 | 0.00 | - | 1 | 53 | 140.00 | 47.70 | 0.00 | - | 78 | 0 |
| 6.20 | 0.00 | - | 1 | 2 | 145.00 | 52.20 | 0.00 | - | 14 | 0 |
| 1.45 | 0.00 | - | 5 | 12 | 150.00 | 47.80 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 96 | 155.00 | 35.90 | 0.00 | - | 2 | 5 |
| 7.40 | 0.00 | - | 35 | 48 | 160.00 | 38.90 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 2 | 42 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 88 | 170.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 68 | 175.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 68 | 180.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 72 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 8 | 19 | 200.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
