香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE260116C000700002024-02-21 11:56AM EDT70.0062.8352.0056.900.00--197.97%
HELE260116C000950002024-05-06 9:45AM EDT95.0026.5029.6033.300.00-1162.76%
HELE260116C001000002024-06-11 9:31AM EDT100.0024.850.000.000.00-100.39%
HELE260116C001050002024-05-09 10:24AM EDT105.0023.6522.1025.900.00-1254.22%
HELE260116C001100002024-05-09 10:24AM EDT110.0021.5019.6023.500.00-2352.46%
HELE260116C001150002024-06-11 9:31AM EDT115.0018.230.000.000.00-103.13%
HELE260116C001200002023-10-03 11:04AM EDT120.0031.5818.7021.100.00-2154.91%
HELE260116C001250002024-04-25 12:50PM EDT125.0011.9017.5018.700.00--153.84%
HELE260116C001350002024-05-23 11:22AM EDT135.0014.750.000.000.00-106.25%
HELE260116C001400002023-11-29 11:30AM EDT140.0015.2022.2024.100.00--470.76%
HELE260116C001450002023-11-29 11:27AM EDT145.0013.8020.4022.400.00--669.19%
HELE260116C001500002024-04-19 3:44PM EDT150.0010.800.000.000.00-206.25%
HELE260116C001600002024-03-01 4:59PM EDT160.0020.0013.7016.000.00-11361.09%
HELE260116C001650002024-06-06 9:30AM EDT165.007.700.000.000.00-106.25%
HELE260116C001700002024-06-06 9:30AM EDT170.006.900.000.000.00-106.25%
HELE260116C001750002024-04-03 9:44AM EDT175.009.900.000.000.00-11012.50%
HELE260116C001800002024-02-27 2:14PM EDT180.0014.659.6012.000.00-10158.19%
HELE260116C001850002024-06-06 9:30AM EDT185.005.000.000.000.00--012.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE260116P000500002024-05-08 2:15PM EDT50.002.852.154.000.00-31254.68%
HELE260116P000550002024-05-08 2:57PM EDT55.003.802.754.500.00-1650.79%
HELE260116P000600002024-06-03 11:21AM EDT60.003.800.000.000.00-106.25%
HELE260116P000650002024-05-20 10:58AM EDT65.004.800.000.000.00-106.25%
HELE260116P000700002024-04-18 3:09PM EDT70.008.105.206.700.00-12341.83%
HELE260116P000750002024-03-19 9:30AM EDT75.007.500.000.000.00-226.25%
HELE260116P000800002024-05-20 1:36PM EDT80.008.300.000.000.00-103.13%
HELE260116P000850002024-03-19 9:30AM EDT85.0010.200.000.000.00-113.13%
HELE260116P000900002024-01-11 2:13PM EDT90.009.1110.0010.700.00-12330.90%
HELE260116P000950002024-04-24 12:07PM EDT95.0019.6713.6016.500.00-1137.73%
HELE260116P001000002024-06-07 2:14PM EDT100.0017.200.000.000.00-100.00%
HELE260116P001050002023-10-30 10:26AM EDT105.0023.500.000.000.00-100.00%
HELE260116P001100002024-06-06 3:36PM EDT110.0021.600.000.000.00-400.00%
HELE260116P001150002024-05-02 9:56AM EDT115.0029.6022.3025.500.00-22029.80%
HELE260116P001200002024-03-20 2:48PM EDT120.0024.1529.3033.500.00-11938.72%
HELE260116P001250002023-09-14 1:59PM EDT125.0025.6025.2030.000.00--1122.36%
HELE260116P001300002024-03-11 12:47PM EDT130.0026.3033.7036.100.00-10527.21%
HELE260116P001350002024-03-08 4:49PM EDT135.0028.5036.4038.000.00-11619.90%
HELE260116P001400002024-03-11 12:21PM EDT140.0031.7040.6043.500.00-2223.33%