香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.04-3.03 (-3.06%)
收市:04:00PM EDT
97.01 +0.97 (+1.01%)
收市後: 05:12PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE260116C000700002024-02-21 11:56AM EDT70.0062.8352.0056.900.00--1104.66%
HELE260116C000950002024-05-06 9:45AM EDT95.0026.5029.6033.300.00-1166.83%
HELE260116C001000002024-06-17 9:42AM EDT100.0023.8221.2024.000.00-1451.04%
HELE260116C001050002024-05-09 10:24AM EDT105.0023.6522.1025.900.00-1257.63%
HELE260116C001100002024-05-09 10:24AM EDT110.0021.5019.6023.500.00-2355.65%
HELE260116C001150002024-06-11 9:31AM EDT115.0018.2313.5017.800.00-1350.76%
HELE260116C001200002023-10-03 11:04AM EDT120.0031.5818.7021.100.00-2157.89%
HELE260116C001250002024-04-25 12:50PM EDT125.0011.9017.5018.700.00--156.67%
HELE260116C001350002024-05-23 11:22AM EDT135.0014.759.0013.500.00-1951.53%
HELE260116C001400002023-11-29 11:30AM EDT140.0015.2022.2024.100.00--473.85%
HELE260116C001450002023-11-29 11:27AM EDT145.0013.8020.4022.400.00--672.15%
HELE260116C001500002024-04-19 3:44PM EDT150.0010.800.000.000.00-206.25%
HELE260116C001600002024-03-01 4:59PM EDT160.0020.0013.7016.000.00-11363.59%
HELE260116C001650002024-06-06 9:30AM EDT165.007.703.606.300.00-1345.31%
HELE260116C001700002024-06-06 9:30AM EDT170.006.902.156.900.00-1248.25%
HELE260116C001750002024-04-03 9:44AM EDT175.009.900.000.000.00-11012.50%
HELE260116C001800002024-02-27 2:14PM EDT180.0014.659.6012.000.00-10160.40%
HELE260116C001850002024-06-18 9:30AM EDT185.004.202.404.600.00-1245.63%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE260116P000500002024-05-08 2:15PM EDT50.002.852.154.000.00-31254.02%
HELE260116P000550002024-05-08 2:57PM EDT55.003.802.754.500.00-1650.05%
HELE260116P000600002024-06-03 11:21AM EDT60.003.803.507.000.00-1153.57%
HELE260116P000650002024-05-20 10:58AM EDT65.004.804.407.100.00-1847.77%
HELE260116P000700002024-04-18 3:09PM EDT70.008.105.206.700.00-12340.80%
HELE260116P000750002024-03-19 9:30AM EDT75.007.500.000.000.00-223.13%
HELE260116P000800002024-05-20 1:36PM EDT80.008.307.0011.500.00-1342.60%
HELE260116P000850002024-03-19 9:30AM EDT85.0010.200.000.000.00-113.13%
HELE260116P000900002024-01-11 2:13PM EDT90.009.1110.0010.700.00-12329.31%
HELE260116P000950002024-04-24 12:07PM EDT95.0019.6713.6016.500.00-1136.05%
HELE260116P001000002024-06-07 2:14PM EDT100.0017.2016.1020.900.00-1338.99%
HELE260116P001050002023-10-30 10:26AM EDT105.0023.500.000.000.00-100.00%
HELE260116P001100002024-06-06 3:36PM EDT110.0021.6023.2026.400.00-42336.60%
HELE260116P001150002024-05-02 9:56AM EDT115.0029.6022.3025.500.00-22026.90%
HELE260116P001200002024-03-20 2:48PM EDT120.0024.1529.3033.500.00-11936.11%
HELE260116P001250002023-09-14 1:59PM EDT125.0025.6025.2030.000.00--1116.43%
HELE260116P001300002024-03-11 12:47PM EDT130.0026.3033.7036.100.00-10522.22%
HELE260116P001350002024-03-08 4:49PM EDT135.0028.5036.4038.000.00-1160.00%
HELE260116P001400002024-03-11 12:21PM EDT140.0031.7040.6043.500.00-220.00%