認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 2.85 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 55.00 | 3.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 3.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 4.80 | 0.00 | - | 1 | 8 |
| 62.83 | 0.00 | - | - | 1 | 70.00 | 8.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 75.00 | 7.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 8.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 9.11 | 0.00 | - | 1 | 23 |
| 26.50 | 0.00 | - | 1 | 1 | 95.00 | 19.67 | 0.00 | - | 1 | 1 |
| 23.82 | 0.00 | - | 1 | 4 | 100.00 | 17.20 | 0.00 | - | 1 | 3 |
| 23.65 | 0.00 | - | 1 | 2 | 105.00 | 23.50 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 2 | 3 | 110.00 | 21.60 | 0.00 | - | 4 | 23 |
| 18.23 | 0.00 | - | 1 | 3 | 115.00 | 29.60 | 0.00 | - | 2 | 20 |
| 31.58 | 0.00 | - | 2 | 1 | 120.00 | 24.15 | 0.00 | - | 1 | 19 |
| 11.90 | 0.00 | - | - | 1 | 125.00 | 25.60 | 0.00 | - | - | 11 |
| - | - | - | - | - | 130.00 | 26.30 | 0.00 | - | 10 | 5 |
| 14.75 | 0.00 | - | 1 | 9 | 135.00 | 28.50 | 0.00 | - | 1 | 16 |
| 15.20 | 0.00 | - | - | 4 | 140.00 | 31.70 | 0.00 | - | 2 | 2 |
| 13.80 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 10 | 1 | 180.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
