香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621C000800002024-05-07 1:09PM EDT80.0019.7521.4025.400.00-1016291.21%
HELE240621C000850002024-04-24 2:03PM EDT85.009.4018.2022.200.00--1290.63%
HELE240621C000900002024-05-14 11:04AM EDT90.0019.649.5011.300.00-96123117.14%
HELE240621C000950002024-06-11 9:48AM EDT95.004.340.000.000.00-253650.00%
HELE240621C001000002024-06-14 12:43PM EDT100.000.890.000.000.00-142003.13%
HELE240621C001050002024-06-13 12:10PM EDT105.000.320.000.000.00-113212.50%
HELE240621C001100002024-06-11 9:35AM EDT110.000.100.000.000.00-136125.00%
HELE240621C001150002024-05-31 1:17PM EDT115.000.640.000.000.00-131325.00%
HELE240621C001200002024-06-06 10:45AM EDT120.000.150.000.000.00-13650.00%
HELE240621C001250002024-05-14 2:52PM EDT125.000.730.000.750.00-1021127.15%
HELE240621C001300002024-06-03 10:54AM EDT130.000.100.000.000.00-2850.00%
HELE240621C001400002024-05-21 10:46AM EDT140.000.150.000.000.00--550.00%
HELE240621C001450002024-05-17 1:02PM EDT145.000.260.000.800.00-11187.11%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621P000600002024-04-24 12:11PM EDT60.000.130.000.750.00--3244.92%
HELE240621P000700002024-04-25 1:11PM EDT70.000.350.001.750.00--2216.99%
HELE240621P000750002024-05-01 3:34PM EDT75.000.350.000.250.00-327120.51%
HELE240621P000800002024-06-13 2:53PM EDT80.000.050.000.000.00-13850.00%
HELE240621P000850002024-05-09 12:38PM EDT85.000.350.052.250.00-1679126.47%
HELE240621P000900002024-05-22 2:38PM EDT90.000.250.000.000.00-138325.00%
HELE240621P000950002024-06-14 3:14PM EDT95.000.450.000.000.00-461746.25%
HELE240621P001000002024-06-14 3:14PM EDT100.002.300.000.000.00-311650.00%
HELE240621P001050002024-06-14 9:51AM EDT105.007.500.000.000.00-3870.00%
HELE240621P001100002024-06-10 11:52AM EDT110.0010.000.000.000.00-500.00%
HELE240621P001150002024-05-23 9:33AM EDT115.0010.000.000.000.00-520.00%
HELE240621P001250002024-05-20 12:03PM EDT125.0017.940.000.000.00-100.00%
HELE240621P001300002024-05-13 1:13PM EDT130.0024.1526.6030.700.00-110.00%