香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.04-3.03 (-3.06%)
收市:04:00PM EDT
97.01 +0.97 (+1.01%)
收市後: 05:12PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719C000500002023-03-14 3:51PM EDT50.0053.3844.8049.500.00--2179.79%
HELE240719C000550002023-08-01 2:07PM EDT55.0089.3069.9073.900.00--1745.12%
HELE240719C000600002023-11-01 1:31PM EDT60.0038.5051.2056.000.00-22435.55%
HELE240719C000700002023-12-11 4:50PM EDT70.0044.7052.1056.100.00--1504.79%
HELE240719C000750002023-10-20 2:17PM EDT75.0035.2032.5035.400.00-11255.35%
HELE240719C000800002024-04-08 10:02AM EDT80.0029.3519.8020.600.00-11114.48%
HELE240719C000850002023-10-19 12:00PM EDT85.0028.6024.6027.400.00--1219.07%
HELE240719C000900002024-04-25 12:52PM EDT90.008.1016.8017.500.00-830147.22%
HELE240719C000950002024-06-25 10:33AM EDT95.006.505.706.10-2.30-26.14%63954.93%
HELE240719C001000002024-06-25 1:15PM EDT100.003.703.403.80-1.60-30.19%66853.39%
HELE240719C001050002024-06-25 10:46AM EDT105.002.521.952.20-0.88-25.88%612952.76%
HELE240719C001100002024-06-24 12:30PM EDT110.001.871.051.300.00-12821753.15%
HELE240719C001150002024-06-24 3:33PM EDT115.001.100.550.750.00-196853.78%
HELE240719C001200002024-06-24 1:55PM EDT120.000.550.300.450.00-35955.18%
HELE240719C001250002024-06-24 12:57PM EDT125.000.320.102.400.00-44483.89%
HELE240719C001300002024-06-17 10:57AM EDT130.000.340.051.500.00-15181.74%
HELE240719C001350002024-06-24 3:07PM EDT135.000.130.050.500.00-13572.36%
HELE240719C001400002024-06-21 11:30AM EDT140.000.100.000.700.00-527481.84%
HELE240719C001450002024-04-23 3:00PM EDT145.000.750.000.000.00-83325.00%
HELE240719C001500002024-04-05 10:27AM EDT150.000.920.002.250.00-1104118.12%
HELE240719C001550002024-02-26 2:30PM EDT155.003.901.301.550.00-39131.40%
HELE240719C001600002024-04-10 10:29AM EDT160.000.400.001.400.00-937117.92%
HELE240719C001650002023-12-14 1:32PM EDT165.004.902.252.650.00-1220164.16%
HELE240719C001700002023-09-28 11:17AM EDT170.003.600.700.850.00-34130.96%
HELE240719C001750002023-09-28 11:32AM EDT175.003.000.550.700.00-2732130.57%
HELE240719C001800002023-10-16 11:07AM EDT180.001.450.500.650.00-8587133.20%
HELE240719C001850002023-09-29 12:25PM EDT185.002.200.100.850.00-48133.30%
HELE240719C001900002023-09-29 3:22PM EDT190.001.800.050.800.00-813135.06%
HELE240719C001950002023-09-29 12:51PM EDT195.001.550.000.750.00-3033136.33%
HELE240719C002000002023-08-09 12:17PM EDT200.005.101.351.500.00-69178.17%
HELE240719C002100002024-02-26 11:09AM EDT210.000.500.000.000.00-16150.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719P000450002024-06-21 2:18PM EDT45.000.030.000.050.00-2105112.50%
HELE240719P000500002024-04-08 3:50PM EDT50.000.270.000.550.00-4100135.25%
HELE240719P000550002024-06-10 3:31PM EDT55.000.050.000.050.00-49549784.38%
HELE240719P000600002024-02-27 12:04PM EDT60.000.300.150.700.00-136110.25%
HELE240719P000650002024-06-21 1:45PM EDT65.000.100.051.500.00-1565107.81%
HELE240719P000700002024-04-24 11:50AM EDT70.001.250.052.250.00-50107101.42%
HELE240719P000750002024-05-29 12:41PM EDT75.000.470.152.450.00-38987.60%
HELE240719P000800002024-06-24 12:40PM EDT80.000.500.600.850.00-137958.89%
HELE240719P000850002024-06-25 1:29PM EDT85.001.251.201.60+0.19+17.92%1114555.64%
HELE240719P000900002024-06-25 3:49PM EDT90.002.602.452.75+0.65+33.33%1114153.20%
HELE240719P000950002024-06-25 1:16PM EDT95.004.304.404.80+1.11+34.80%429152.27%
HELE240719P001000002024-06-25 1:04PM EDT100.006.707.107.50+1.21+22.04%416650.66%
HELE240719P001050002024-06-25 3:30PM EDT105.0011.0010.5011.60+2.40+27.91%67252.93%
HELE240719P001100002024-06-20 1:05PM EDT110.0012.8214.5015.400.00-39150.20%
HELE240719P001150002024-05-24 9:46AM EDT115.0012.7015.5018.300.00-2500.00%
HELE240719P001200002024-06-25 11:29AM EDT120.0023.1022.2026.00+3.90+20.31%11787.70%
HELE240719P001250002024-04-24 2:41PM EDT125.0036.1018.8021.300.00-4610.00%
HELE240719P001300002024-04-24 2:41PM EDT130.0037.9023.6027.600.00-6580.00%
HELE240719P001350002024-04-24 2:41PM EDT135.0046.0028.4032.500.00-7400.00%
HELE240719P001400002024-06-24 1:38PM EDT140.0040.8341.9045.900.00-10120.97%
HELE240719P001450002024-01-05 2:20PM EDT145.0031.7028.8031.100.00-220.00%
HELE240719P001500002023-10-11 12:54PM EDT150.0040.3049.7052.700.00-200.00%
HELE240719P001550002024-04-03 1:04PM EDT155.0045.3057.8061.200.00-10106.84%
HELE240719P001600002024-01-02 2:46PM EDT160.0038.8043.0046.800.00--10.00%