認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00050000 | 2023-03-14 3:51PM EDT | 50.00 | 53.38 | 44.80 | 49.50 | 0.00 | - | - | 2 | 179.79% |
| HELE240719C00055000 | 2023-08-01 2:07PM EDT | 55.00 | 89.30 | 69.90 | 73.90 | 0.00 | - | - | 1 | 745.12% |
| HELE240719C00060000 | 2023-11-01 1:31PM EDT | 60.00 | 38.50 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 435.55% |
| HELE240719C00070000 | 2023-12-11 4:50PM EDT | 70.00 | 44.70 | 52.10 | 56.10 | 0.00 | - | - | 1 | 504.79% |
| HELE240719C00075000 | 2023-10-20 2:17PM EDT | 75.00 | 35.20 | 32.50 | 35.40 | 0.00 | - | 1 | 1 | 255.35% |
| HELE240719C00080000 | 2024-04-08 10:02AM EDT | 80.00 | 29.35 | 19.80 | 20.60 | 0.00 | - | 1 | 1 | 114.48% |
| HELE240719C00085000 | 2023-10-19 12:00PM EDT | 85.00 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 219.07% |
| HELE240719C00090000 | 2024-04-25 12:52PM EDT | 90.00 | 8.10 | 16.80 | 17.50 | 0.00 | - | 8 | 30 | 147.22% |
| HELE240719C00095000 | 2024-06-25 10:33AM EDT | 95.00 | 6.50 | 5.70 | 6.10 | -2.30 | -26.14% | 6 | 39 | 54.93% |
| HELE240719C00100000 | 2024-06-25 1:15PM EDT | 100.00 | 3.70 | 3.40 | 3.80 | -1.60 | -30.19% | 6 | 68 | 53.39% |
| HELE240719C00105000 | 2024-06-25 10:46AM EDT | 105.00 | 2.52 | 1.95 | 2.20 | -0.88 | -25.88% | 6 | 129 | 52.76% |
| HELE240719C00110000 | 2024-06-24 12:30PM EDT | 110.00 | 1.87 | 1.05 | 1.30 | 0.00 | - | 128 | 217 | 53.15% |
| HELE240719C00115000 | 2024-06-24 3:33PM EDT | 115.00 | 1.10 | 0.55 | 0.75 | 0.00 | - | 19 | 68 | 53.78% |
| HELE240719C00120000 | 2024-06-24 1:55PM EDT | 120.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 59 | 55.18% |
| HELE240719C00125000 | 2024-06-24 12:57PM EDT | 125.00 | 0.32 | 0.10 | 2.40 | 0.00 | - | 4 | 44 | 83.89% |
| HELE240719C00130000 | 2024-06-17 10:57AM EDT | 130.00 | 0.34 | 0.05 | 1.50 | 0.00 | - | 1 | 51 | 81.74% |
| HELE240719C00135000 | 2024-06-24 3:07PM EDT | 135.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 35 | 72.36% |
| HELE240719C00140000 | 2024-06-21 11:30AM EDT | 140.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 274 | 81.84% |
| HELE240719C00145000 | 2024-04-23 3:00PM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 25.00% |
| HELE240719C00150000 | 2024-04-05 10:27AM EDT | 150.00 | 0.92 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 118.12% |
| HELE240719C00155000 | 2024-02-26 2:30PM EDT | 155.00 | 3.90 | 1.30 | 1.55 | 0.00 | - | 3 | 9 | 131.40% |
| HELE240719C00160000 | 2024-04-10 10:29AM EDT | 160.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 9 | 37 | 117.92% |
| HELE240719C00165000 | 2023-12-14 1:32PM EDT | 165.00 | 4.90 | 2.25 | 2.65 | 0.00 | - | 12 | 20 | 164.16% |
| HELE240719C00170000 | 2023-09-28 11:17AM EDT | 170.00 | 3.60 | 0.70 | 0.85 | 0.00 | - | 3 | 4 | 130.96% |
| HELE240719C00175000 | 2023-09-28 11:32AM EDT | 175.00 | 3.00 | 0.55 | 0.70 | 0.00 | - | 27 | 32 | 130.57% |
| HELE240719C00180000 | 2023-10-16 11:07AM EDT | 180.00 | 1.45 | 0.50 | 0.65 | 0.00 | - | 85 | 87 | 133.20% |
| HELE240719C00185000 | 2023-09-29 12:25PM EDT | 185.00 | 2.20 | 0.10 | 0.85 | 0.00 | - | 4 | 8 | 133.30% |
| HELE240719C00190000 | 2023-09-29 3:22PM EDT | 190.00 | 1.80 | 0.05 | 0.80 | 0.00 | - | 8 | 13 | 135.06% |
| HELE240719C00195000 | 2023-09-29 12:51PM EDT | 195.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 136.33% |
| HELE240719C00200000 | 2023-08-09 12:17PM EDT | 200.00 | 5.10 | 1.35 | 1.50 | 0.00 | - | 6 | 9 | 178.17% |
| HELE240719C00210000 | 2024-02-26 11:09AM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719P00045000 | 2024-06-21 2:18PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 112.50% |
| HELE240719P00050000 | 2024-04-08 3:50PM EDT | 50.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 4 | 100 | 135.25% |
| HELE240719P00055000 | 2024-06-10 3:31PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 495 | 497 | 84.38% |
| HELE240719P00060000 | 2024-02-27 12:04PM EDT | 60.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 36 | 110.25% |
| HELE240719P00065000 | 2024-06-21 1:45PM EDT | 65.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 15 | 65 | 107.81% |
| HELE240719P00070000 | 2024-04-24 11:50AM EDT | 70.00 | 1.25 | 0.05 | 2.25 | 0.00 | - | 50 | 107 | 101.42% |
| HELE240719P00075000 | 2024-05-29 12:41PM EDT | 75.00 | 0.47 | 0.15 | 2.45 | 0.00 | - | 3 | 89 | 87.60% |
| HELE240719P00080000 | 2024-06-24 12:40PM EDT | 80.00 | 0.50 | 0.60 | 0.85 | 0.00 | - | 1 | 379 | 58.89% |
| HELE240719P00085000 | 2024-06-25 1:29PM EDT | 85.00 | 1.25 | 1.20 | 1.60 | +0.19 | +17.92% | 11 | 145 | 55.64% |
| HELE240719P00090000 | 2024-06-25 3:49PM EDT | 90.00 | 2.60 | 2.45 | 2.75 | +0.65 | +33.33% | 11 | 141 | 53.20% |
| HELE240719P00095000 | 2024-06-25 1:16PM EDT | 95.00 | 4.30 | 4.40 | 4.80 | +1.11 | +34.80% | 4 | 291 | 52.27% |
| HELE240719P00100000 | 2024-06-25 1:04PM EDT | 100.00 | 6.70 | 7.10 | 7.50 | +1.21 | +22.04% | 4 | 166 | 50.66% |
| HELE240719P00105000 | 2024-06-25 3:30PM EDT | 105.00 | 11.00 | 10.50 | 11.60 | +2.40 | +27.91% | 6 | 72 | 52.93% |
| HELE240719P00110000 | 2024-06-20 1:05PM EDT | 110.00 | 12.82 | 14.50 | 15.40 | 0.00 | - | 3 | 91 | 50.20% |
| HELE240719P00115000 | 2024-05-24 9:46AM EDT | 115.00 | 12.70 | 15.50 | 18.30 | 0.00 | - | 2 | 50 | 0.00% |
| HELE240719P00120000 | 2024-06-25 11:29AM EDT | 120.00 | 23.10 | 22.20 | 26.00 | +3.90 | +20.31% | 1 | 17 | 87.70% |
| HELE240719P00125000 | 2024-04-24 2:41PM EDT | 125.00 | 36.10 | 18.80 | 21.30 | 0.00 | - | 46 | 1 | 0.00% |
| HELE240719P00130000 | 2024-04-24 2:41PM EDT | 130.00 | 37.90 | 23.60 | 27.60 | 0.00 | - | 65 | 8 | 0.00% |
| HELE240719P00135000 | 2024-04-24 2:41PM EDT | 135.00 | 46.00 | 28.40 | 32.50 | 0.00 | - | 74 | 0 | 0.00% |
| HELE240719P00140000 | 2024-06-24 1:38PM EDT | 140.00 | 40.83 | 41.90 | 45.90 | 0.00 | - | 1 | 0 | 120.97% |
| HELE240719P00145000 | 2024-01-05 2:20PM EDT | 145.00 | 31.70 | 28.80 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |
| HELE240719P00150000 | 2023-10-11 12:54PM EDT | 150.00 | 40.30 | 49.70 | 52.70 | 0.00 | - | 2 | 0 | 0.00% |
| HELE240719P00155000 | 2024-04-03 1:04PM EDT | 155.00 | 45.30 | 57.80 | 61.20 | 0.00 | - | 1 | 0 | 106.84% |
| HELE240719P00160000 | 2024-01-02 2:46PM EDT | 160.00 | 38.80 | 43.00 | 46.80 | 0.00 | - | - | 1 | 0.00% |
