合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00105000 | 2024-06-13 12:10PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HELE240719C00105000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HELE240816C00105000 | 2024-06-11 12:48PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
HELE240920C00105000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 9.70 | 12.10 | 12.90 | 0.00 | - | 1 | 2 | 75.35% |
HELE241115C00105000 | 2024-05-23 2:05PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
HELE250117C00105000 | 2024-05-28 3:39PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HELE260116C00105000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 23.65 | 22.10 | 25.90 | 0.00 | - | 1 | 2 | 54.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00105000 | 2024-06-14 9:51AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HELE240719P00105000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HELE240816P00105000 | 2024-06-07 3:25PM EDT | 2024-08-16 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HELE240920P00105000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HELE241115P00105000 | 2024-06-12 10:35AM EDT | 2024-11-15 | 10.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
HELE250117P00105000 | 2024-06-12 10:46AM EDT | 2025-01-17 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HELE260116P00105000 | 2023-10-30 10:26AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |