拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00115000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HELE240719C00115000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HELE240816C00115000 | 2024-06-03 12:46PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE240920C00115000 | 2024-06-03 11:15AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE241115C00115000 | 2024-05-23 2:13PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HELE250117C00115000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HELE260116C00115000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00115000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HELE240719P00115000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HELE240816P00115000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 11.40 | 15.70 | 17.10 | 0.00 | - | 9 | 141 | 28.25% |
| HELE240920P00115000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HELE241115P00115000 | 2024-06-05 1:46PM EDT | 2024-11-15 | 16.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HELE250117P00115000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HELE260116P00115000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 29.60 | 22.30 | 25.50 | 0.00 | - | 2 | 20 | 29.80% |
