合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00130000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
HELE240719C00130000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 1.37 | 0.10 | 2.40 | 0.00 | - | 4 | 50 | 73.78% |
HELE240816C00130000 | 2024-05-21 11:47AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
HELE240920C00130000 | 2024-04-03 2:16PM EDT | 2024-09-20 | 5.70 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 44.65% |
HELE250117C00130000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00130000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 24.15 | 26.60 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
HELE240719P00130000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 37.90 | 23.60 | 27.60 | 0.00 | - | 65 | 8 | 0.00% |
HELE240816P00130000 | 2024-03-12 12:05PM EDT | 2024-08-16 | 17.60 | 27.80 | 28.80 | 0.00 | - | - | 1 | 0.00% |
HELE250117P00130000 | 2024-05-24 9:48AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
HELE260116P00130000 | 2024-03-11 12:47PM EDT | 2026-01-16 | 26.30 | 33.70 | 36.10 | 0.00 | - | 10 | 5 | 27.21% |