合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00090000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 19.64 | 9.50 | 11.30 | 0.00 | - | 96 | 123 | 117.14% |
HELE240719C00090000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 8.10 | 16.80 | 17.50 | 0.00 | - | 8 | 30 | 111.23% |
HELE240816C00090000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 13.50 | 17.60 | 18.70 | 0.00 | - | 2 | 8 | 88.65% |
HELE240920C00090000 | 2024-06-05 12:58PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HELE241115C00090000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 14.00 | 21.40 | 22.90 | 0.00 | - | 200 | 88 | 73.43% |
HELE250117C00090000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00090000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HELE240719P00090000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HELE240816P00090000 | 2024-06-11 10:54AM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
HELE240920P00090000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 2.80 | 3.90 | 4.60 | 0.00 | - | 1 | 47 | 42.24% |
HELE241115P00090000 | 2024-04-26 11:40AM EDT | 2024-11-15 | 9.10 | 4.50 | 4.90 | 0.00 | - | 2 | 3 | 34.92% |
HELE250117P00090000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HELE260116P00090000 | 2024-01-11 2:13PM EDT | 2026-01-16 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 30.90% |