拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00115000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.95 | 0.45 | 0.70 | 0.00 | - | 34 | 313 | 32.06% |
| HELE240719C00115000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 3.70 | 2.80 | 3.20 | 0.00 | - | 2 | 77 | 42.29% |
| HELE240816C00115000 | 2024-05-17 11:04AM EDT | 2024-08-16 | 6.10 | 3.90 | 4.30 | 0.00 | - | 1 | 4 | 40.48% |
| HELE240920C00115000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 6.40 | 5.10 | 5.70 | 0.00 | - | 20 | 25 | 40.19% |
| HELE250117C00115000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 12.00 | 10.60 | 11.10 | 0.00 | - | 1 | 19 | 44.66% |
| HELE260116C00115000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 19.51 | 21.20 | 22.70 | 0.00 | - | 1 | 2 | 49.76% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00115000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 10.00 | 8.90 | 11.00 | 0.00 | - | 5 | 3 | 33.23% |
| HELE240719P00115000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 12.70 | 11.00 | 12.80 | +2.30 | +22.12% | 2 | 48 | 37.92% |
| HELE240816P00115000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 11.40 | 12.60 | 13.70 | 0.00 | - | 9 | 141 | 36.00% |
| HELE240920P00115000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 13.20 | 13.30 | 14.40 | 0.00 | - | 4 | 13 | 33.42% |
| HELE241115P00115000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 15.12 | 15.70 | 18.10 | 0.00 | - | 6 | 11 | 40.88% |
| HELE250117P00115000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 17.00 | 17.30 | 17.90 | 0.00 | - | 10 | 171 | 34.43% |
| HELE260116P00115000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 29.60 | 23.20 | 24.70 | 0.00 | - | 2 | 20 | 34.38% |
