合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00125000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 0.73 | 0.05 | 2.25 | 0.00 | - | 10 | 21 | 57.37% |
HELE240719C00125000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 2.20 | 1.10 | 1.90 | 0.00 | - | 10 | 43 | 47.49% |
HELE240816C00125000 | 2024-05-17 10:27AM EDT | 2024-08-16 | 3.10 | 1.75 | 2.15 | 0.00 | - | 13 | 70 | 40.43% |
HELE240920C00125000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 4.40 | 2.60 | 3.10 | 0.00 | - | 51 | 57 | 39.20% |
HELE241115C00125000 | 2024-05-23 2:29PM EDT | 2024-11-15 | 5.00 | 5.10 | 5.50 | 0.00 | - | 2 | 16 | 42.04% |
HELE250117C00125000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 8.70 | 7.30 | 7.60 | 0.00 | - | 5 | 141 | 42.77% |
HELE260116C00125000 | 2024-04-25 12:50PM EDT | 2026-01-16 | 11.90 | 17.50 | 18.70 | 0.00 | - | - | 1 | 47.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00125000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 17.94 | 18.60 | 22.40 | 0.00 | - | 1 | 0 | 71.29% |
HELE240719P00125000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 36.10 | 18.80 | 21.30 | 0.00 | - | 46 | 1 | 39.45% |
HELE240816P00125000 | 2024-04-24 2:20PM EDT | 2024-08-16 | 35.77 | 20.20 | 21.80 | 0.00 | - | 40 | 13 | 36.27% |
HELE250117P00125000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
HELE260116P00125000 | 2023-09-14 1:59PM EDT | 2026-01-16 | 25.60 | 25.20 | 30.00 | 0.00 | - | - | 11 | 31.13% |