合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00090000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 19.64 | 14.50 | 16.30 | 0.00 | - | 96 | 123 | 60.30% |
HELE240719C00090000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 8.10 | 16.80 | 17.50 | 0.00 | - | 8 | 30 | 50.39% |
HELE240816C00090000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 13.50 | 17.70 | 20.10 | 0.00 | - | 2 | 8 | 53.05% |
HELE240920C00090000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 10.60 | 19.00 | 20.50 | 0.00 | - | 2 | 3 | 53.02% |
HELE241115C00090000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 14.00 | 21.40 | 22.90 | 0.00 | - | 200 | 88 | 50.64% |
HELE250117C00090000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 26.60 | 23.80 | 24.60 | 0.00 | - | 15 | 5 | 50.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00090000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 0.25 | 0.10 | 2.25 | 0.00 | - | 1 | 383 | 55.08% |
HELE240719P00090000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | 0.00 | - | 1 | 94 | 44.08% |
HELE240816P00090000 | 2024-05-23 3:53PM EDT | 2024-08-16 | 2.43 | 1.10 | 2.40 | 0.00 | - | 10 | 164 | 41.25% |
HELE240920P00090000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 2.80 | 2.80 | 3.20 | 0.00 | - | 1 | 47 | 39.34% |
HELE241115P00090000 | 2024-04-26 11:40AM EDT | 2024-11-15 | 9.10 | 4.50 | 4.90 | 0.00 | - | 2 | 3 | 40.13% |
HELE250117P00090000 | 2024-04-15 1:42PM EDT | 2025-01-17 | 10.00 | 5.70 | 6.10 | 0.00 | - | 1 | 140 | 38.82% |
HELE260116P00090000 | 2024-01-11 2:13PM EDT | 2026-01-16 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 34.63% |