拍板:140.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.39 | -86.67% | 400 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | - | 4 |
| 21.33 | 0.00 | - | 2 | 217 | 2024-06-21 | 0.68 | 0.00 | - | 1 | 1,781 |
| - | - | - | - | - | 2024-06-28 | 1.00 | +1.00 | - | - | 1 |
| 22.00 | 0.00 | - | - | 1 | 2024-07-19 | 1.30 | -0.15 | -10.34% | 10 | 3,394 |
| 23.50 | 0.00 | - | 7 | 397 | 2024-08-16 | 2.43 | -0.66 | -21.36% | 4 | 259 |
| 21.50 | 0.00 | - | 4 | 67 | 2024-09-20 | 3.07 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 5 | 37 | 2024-11-15 | 4.40 | 0.00 | - | 9 | 15 |
| 26.30 | +26.30 | - | - | 2 | 2024-12-20 | 5.40 | 0.00 | - | 4 | 23 |
| 25.70 | +1.90 | +7.98% | 1 | 557 | 2025-01-17 | 6.50 | -0.40 | -5.80% | 70 | 1,138 |
| 30.10 | 0.00 | - | - | 3 | 2025-06-20 | 9.66 | 0.00 | - | - | 1 |
| 34.00 | 0.00 | - | 1 | 102 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 47 |
