收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 3 | 6 | 2024-05-24 | - | - | - | - | - |
0.35 | 0.00 | - | 395 | 8,085 | 2024-05-31 | - | - | - | - | - |
1.89 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
0.61 | +0.61 | - | - | 14 | 2024-06-14 | - | - | - | - | - |
0.69 | -0.06 | -8.00% | 21 | 1,882 | 2024-06-21 | 9.00 | 0.00 | - | 10 | 195 |
1.00 | +1.00 | - | 12 | 1 | 2024-06-28 | - | - | - | - | - |
1.85 | +0.05 | +2.78% | 301 | 179 | 2024-07-19 | 13.10 | 0.00 | - | 18 | 32 |
3.50 | -0.70 | -16.67% | 5 | 1,268 | 2024-08-16 | 26.30 | 0.00 | - | 3 | 63 |
4.38 | -0.12 | -2.67% | 1 | 70 | 2024-09-20 | 27.00 | 0.00 | - | - | 11 |
8.98 | 0.00 | - | 1 | 7 | 2024-11-15 | 16.60 | 0.00 | - | - | 6 |
8.25 | 0.00 | - | 1 | 11 | 2024-12-20 | 20.10 | 0.00 | - | - | 10 |
9.50 | -0.80 | -7.77% | 100 | 1,077 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 37 |
14.82 | 0.00 | - | 9 | 9 | 2025-06-20 | 21.90 | 0.00 | - | - | 16 |
20.00 | 0.00 | - | 5 | 34 | 2026-01-16 | 25.20 | 0.00 | - | 43 | 84 |