收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 6,752 | 2024-05-31 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 501 | 2024-06-07 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
0.35 | +0.05 | +16.67% | 8 | 3,653 | 2024-06-21 | 8.60 | 0.00 | - | 8 | 229 |
0.85 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
0.90 | 0.00 | - | 9 | 21 | 2024-07-19 | 10.70 | 0.00 | - | 20 | 27 |
2.05 | +0.26 | +14.53% | 27 | 273 | 2024-08-16 | 11.45 | 0.00 | - | 4 | 8 |
3.50 | 0.00 | - | 5 | 348 | 2024-09-20 | 12.00 | 0.00 | - | 42 | 18 |
10.68 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
10.10 | 0.00 | - | 2 | 84 | 2024-12-20 | 19.70 | 0.00 | - | - | 4 |
8.30 | 0.00 | - | 4 | 127 | 2025-01-17 | 18.60 | 0.00 | - | 10 | 115 |
17.07 | 0.00 | - | 7 | 0 | 2025-06-20 | 19.40 | 0.00 | - | - | 5 |
19.50 | 0.00 | - | 1 | 84 | 2026-01-16 | 22.70 | 0.00 | - | 22 | 38 |