收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 395 | 8,085 | 2024-05-31 | - | - | - | - | - |
1.89 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
0.61 | 0.00 | - | - | 14 | 2024-06-14 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1,872 | 2024-06-21 | 9.00 | 0.00 | - | 10 | 193 |
1.00 | 0.00 | - | 12 | 13 | 2024-06-28 | - | - | - | - | - |
0.30 | 0.00 | - | 14 | 386 | 2024-07-19 | 13.10 | 0.00 | - | 18 | 32 |
1.15 | 0.00 | - | 126 | 1,274 | 2024-08-16 | 26.30 | 0.00 | - | 3 | 63 |
2.60 | 0.00 | - | 500 | 571 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 11 |
5.03 | 0.00 | - | 2 | 10 | 2024-11-15 | 16.60 | 0.00 | - | - | 6 |
4.73 | 0.00 | - | 4 | 15 | 2024-12-20 | 20.10 | 0.00 | - | - | 10 |
5.70 | 0.00 | - | 8 | 1,034 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 37 |
12.95 | 0.00 | - | 1 | 10 | 2025-06-20 | 21.90 | 0.00 | - | - | 16 |
20.00 | 0.00 | - | 5 | 34 | 2026-01-16 | 25.20 | 0.00 | - | 43 | 84 |