Howard Hughes Holdings Inc. (HHH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517C00055000 | 2024-04-23 11:00AM EDT | 55.00 | 8.98 | 9.50 | 13.60 | 0.00 | - | 40 | 28 | 153.71% |
| HHH240517C00060000 | 2024-05-06 3:32PM EDT | 60.00 | 7.48 | 4.50 | 8.90 | 0.00 | - | 4 | 169 | 117.97% |
| HHH240517C00065000 | 2024-05-08 2:17PM EDT | 65.00 | 2.20 | 2.05 | 3.00 | -0.20 | -8.33% | 40 | 861 | 46.39% |
| HHH240517C00070000 | 2024-05-08 3:38PM EDT | 70.00 | 0.25 | 0.20 | 0.75 | -0.15 | -37.50% | 49 | 373 | 44.82% |
| HHH240517C00075000 | 2024-05-02 3:09PM EDT | 75.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 54.30% |
| HHH240517C00080000 | 2024-04-01 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| HHH240517C00085000 | 2024-03-18 12:31PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 103.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 133.59% |
| HHH240517P00050000 | 2024-04-30 2:25PM EDT | 50.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 25 | 125.39% |
| HHH240517P00055000 | 2024-05-01 2:09PM EDT | 55.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 101 | 326 | 84.57% |
| HHH240517P00060000 | 2024-05-07 1:33PM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 388 | 50.68% |
| HHH240517P00065000 | 2024-05-08 3:34PM EDT | 65.00 | 0.65 | 0.40 | 0.95 | -0.17 | -20.73% | 8 | 519 | 41.90% |
| HHH240517P00070000 | 2024-04-30 9:33AM EDT | 70.00 | 5.20 | 2.55 | 5.00 | 0.00 | - | 3 | 179 | 74.71% |
| HHH240517P00075000 | 2024-05-06 3:29PM EDT | 75.00 | 8.75 | 7.00 | 10.50 | 0.00 | - | 4 | 5 | 71.29% |
