合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HHH240621C00060000 | 2024-04-22 9:35AM EDT | 60.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HHH240621C00065000 | 2024-05-28 12:53PM EDT | 65.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 14 | 98 | 69.12% |
HHH240621C00070000 | 2024-05-30 2:33PM EDT | 70.00 | 0.40 | 0.30 | 0.70 | +0.10 | +33.33% | 1 | 845 | 33.20% |
HHH240621C00075000 | 2024-05-22 12:18PM EDT | 75.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 226 | 36.62% |
HHH240621C00080000 | 2024-05-03 9:50AM EDT | 80.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 57.23% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HHH240621P00050000 | 2024-05-08 12:09PM EDT | 50.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 221 | 64.06% |
HHH240621P00055000 | 2024-05-13 9:39AM EDT | 55.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 302 | 55.86% |
HHH240621P00060000 | 2024-05-29 3:46PM EDT | 60.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 74 | 35.06% |
HHH240621P00065000 | 2024-05-29 2:20PM EDT | 65.00 | 1.65 | 0.00 | 4.50 | 0.00 | - | 17 | 161 | 76.03% |
HHH240621P00070000 | 2024-05-17 2:50PM EDT | 70.00 | 2.80 | 3.70 | 5.70 | 0.00 | - | 8 | 15 | 46.95% |
HHH240621P00080000 | 2024-05-15 3:57PM EDT | 80.00 | 11.85 | 12.10 | 17.00 | 0.00 | - | - | 0 | 53.86% |