The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 6 | 7 | 35.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 0 |
| 59.40 | 0.00 | - | 23 | 5 | 45.00 | 0.20 | 0.00 | - | 6 | 8 |
| 28.13 | 0.00 | - | 20 | 21 | 50.00 | 1.27 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 4 | 4 | 55.00 | 0.45 | 0.00 | - | 2 | 43 |
| 42.78 | 0.00 | - | 22 | 29 | 60.00 | 0.46 | 0.00 | - | 2 | 34 |
| 14.20 | 0.00 | - | 10 | 63 | 65.00 | 0.75 | 0.00 | - | 1 | 91 |
| 9.50 | 0.00 | - | 1 | 18 | 70.00 | 0.20 | 0.00 | - | 3 | 143 |
| 27.40 | 0.00 | - | 1 | 30 | 75.00 | 0.41 | 0.00 | - | 5 | 119 |
| 21.91 | 0.00 | - | 2 | 62 | 80.00 | 0.40 | 0.00 | - | 10 | 593 |
| 19.40 | 0.00 | - | 2 | 201 | 85.00 | 0.75 | 0.00 | - | 1 | 62 |
| 12.80 | 0.00 | - | 1 | 432 | 90.00 | 0.77 | -0.43 | -35.83% | 2 | 62 |
| 10.30 | +1.20 | +13.19% | 10 | 737 | 95.00 | 1.46 | +0.11 | +8.15% | 2 | 587 |
| 5.90 | 0.00 | - | 16 | 269 | 100.00 | 2.55 | 0.00 | - | 1 | 309 |
| 3.80 | 0.00 | - | 2 | 92 | 105.00 | 4.30 | 0.00 | - | 2 | 147 |
| 1.66 | 0.00 | - | 6 | 1,438 | 110.00 | 10.90 | 0.00 | - | 10 | 25 |
| 1.10 | 0.00 | - | 2 | 165 | 115.00 | 17.29 | 0.00 | - | 5 | 8 |
| 0.60 | 0.00 | - | 352 | 389 | 120.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 15 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
