Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00220000 | 2024-04-22 2:17PM EDT | 220.00 | 56.70 | 25.00 | 29.30 | 0.00 | - | - | 0 | 67.58% |
| HII240517C00240000 | 2024-05-03 3:56PM EDT | 240.00 | 8.10 | 7.70 | 9.60 | +0.10 | +1.25% | 10 | 7 | 32.65% |
| HII240517C00250000 | 2024-05-03 3:06PM EDT | 250.00 | 2.10 | 1.80 | 2.45 | -2.10 | -50.00% | 82 | 13 | 21.73% |
| HII240517C00260000 | 2024-05-03 11:27AM EDT | 260.00 | 0.75 | 0.25 | 0.75 | -0.30 | -28.57% | 16 | 41 | 25.15% |
| HII240517C00270000 | 2024-05-02 12:36PM EDT | 270.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 3 | 39 | 40.04% |
| HII240517C00280000 | 2024-05-02 2:23PM EDT | 280.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 41 | 58.52% |
| HII240517C00290000 | 2024-05-02 2:23PM EDT | 290.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 11 | 50 | 51.12% |
| HII240517C00300000 | 2024-05-01 1:15PM EDT | 300.00 | 1.65 | 0.00 | 1.10 | 0.00 | - | 1 | 40 | 60.99% |
| HII240517C00310000 | 2024-04-29 10:04AM EDT | 310.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 71 | 58.30% |
| HII240517C00330000 | 2024-04-02 1:27PM EDT | 330.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 113.55% |
| HII240517C00350000 | 2024-03-18 1:43PM EDT | 350.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 109.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 2024-04-15 3:47PM EDT | 220.00 | 2.39 | 0.00 | 0.70 | 0.00 | - | - | 1 | 42.85% |
| HII240517P00230000 | 2024-05-03 10:35AM EDT | 230.00 | 0.80 | 0.20 | 0.60 | +0.10 | +14.29% | 10 | 25 | 28.20% |
| HII240517P00240000 | 2024-05-03 3:50PM EDT | 240.00 | 1.50 | 1.00 | 1.30 | -0.50 | -25.00% | 14 | 20 | 19.61% |
| HII240517P00250000 | 2024-05-03 10:38AM EDT | 250.00 | 7.50 | 5.00 | 5.60 | +1.05 | +16.28% | 1 | 17 | 18.13% |
| HII240517P00260000 | 2024-05-03 10:38AM EDT | 260.00 | 16.25 | 11.70 | 16.00 | -0.43 | -2.58% | 1 | 31 | 37.21% |
| HII240517P00270000 | 2024-05-03 3:55PM EDT | 270.00 | 24.00 | 21.80 | 25.30 | +1.40 | +6.19% | 2 | 38 | 44.85% |
| HII240517P00280000 | 2024-05-02 3:15PM EDT | 280.00 | 32.50 | 31.50 | 36.00 | 0.00 | - | 4 | 14 | 63.09% |
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 290.00 | 22.20 | 41.50 | 46.00 | 0.00 | - | 1 | 0 | 74.16% |
