認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240816C00005000 | 2024-01-10 4:49PM EDT | 5.00 | 3.80 | 3.40 | 6.90 | 0.00 | - | - | 1 | 0.00% |
| HIPO240816C00007500 | 2024-04-03 11:14AM EDT | 7.50 | 13.10 | 10.90 | 13.70 | 0.00 | - | 5 | 6 | 393.75% |
| HIPO240816C00010000 | 2024-07-16 3:25PM EDT | 10.00 | 9.10 | 8.80 | 9.40 | 0.00 | - | 2 | 534 | 186.33% |
| HIPO240816C00012500 | 2024-07-16 1:15PM EDT | 12.50 | 6.10 | 6.30 | 7.20 | 0.00 | - | 100 | 268 | 152.34% |
| HIPO240816C00015000 | 2024-07-19 3:47PM EDT | 15.00 | 5.00 | 3.90 | 5.20 | 0.00 | - | 4 | 103 | 126.95% |
| HIPO240816C00017500 | 2024-07-22 2:39PM EDT | 17.50 | 2.35 | 1.40 | 4.50 | 0.00 | - | 5 | 25 | 125.98% |
| HIPO240816C00020000 | 2024-07-25 11:11AM EDT | 20.00 | 1.50 | 0.85 | 1.90 | 0.00 | - | 1 | 97 | 101.17% |
| HIPO240816C00022500 | 2024-07-19 12:17PM EDT | 22.50 | 1.23 | 0.00 | 2.15 | 0.00 | - | 2 | 34 | 125.59% |
| HIPO240816C00025000 | 2024-05-22 3:56PM EDT | 25.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 5 | 30 | 150.59% |
| HIPO240816C00030000 | 2024-07-18 10:04AM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 119.14% |
| HIPO240816C00035000 | 2024-06-27 3:58PM EDT | 35.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 31 | 170.70% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240816P00007500 | 2024-07-10 11:38AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 176.56% |
| HIPO240816P00010000 | 2024-07-26 3:02PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 18 | 118 | 178.52% |
| HIPO240816P00012500 | 2024-05-30 10:48AM EDT | 12.50 | 0.66 | 0.20 | 0.95 | 0.00 | - | 5 | 464 | 178.13% |
| HIPO240816P00015000 | 2024-07-25 9:44AM EDT | 15.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 2 | 31 | 115.43% |
| HIPO240816P00017500 | 2024-07-19 2:39PM EDT | 17.50 | 1.00 | 0.00 | 3.60 | 0.00 | - | 10 | 114 | 140.43% |
| HIPO240816P00020000 | 2024-07-23 3:38PM EDT | 20.00 | 2.25 | 1.85 | 4.40 | 0.00 | - | 3 | 9 | 136.72% |
