認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00005000 | 2024-03-06 4:59PM EDT | 5.00 | 14.47 | 17.00 | 21.50 | 0.00 | - | 7 | 2 | 0.00% |
| HIPO240517C00010000 | 2024-05-02 3:22PM EDT | 10.00 | 9.20 | 7.40 | 10.10 | 0.00 | - | 2 | 229 | 278.52% |
| HIPO240517C00012500 | 2024-05-02 10:35AM EDT | 12.50 | 6.10 | 4.60 | 6.10 | 0.00 | - | 2 | 1,910 | 173.83% |
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 15.00 | 5.80 | 3.30 | 3.90 | 0.00 | - | 5 | 132 | 108.98% |
| HIPO240517C00017500 | 2024-05-02 3:19PM EDT | 17.50 | 2.35 | 1.45 | 1.95 | 0.00 | - | 100 | 126 | 92.09% |
| HIPO240517C00020000 | 2024-05-03 10:17AM EDT | 20.00 | 0.95 | 0.35 | 1.30 | -0.05 | -5.00% | 9 | 231 | 103.32% |
| HIPO240517C00022500 | 2024-05-02 12:02PM EDT | 22.50 | 0.45 | 0.10 | 0.70 | 0.00 | - | 22 | 7 | 111.52% |
| HIPO240517C00025000 | 2024-05-02 1:27PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 8 | 64 | 114.45% |
| HIPO240517C00030000 | 2024-04-22 3:29PM EDT | 30.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 191.41% |
| HIPO240517C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 230.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00005000 | 2023-11-16 10:30AM EDT | 5.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 10 | 451.56% |
| HIPO240517P00007500 | 2024-04-01 2:30PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 209.38% |
| HIPO240517P00010000 | 2024-03-21 2:40PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 50 | 203.13% |
| HIPO240517P00012500 | 2024-04-22 3:05PM EDT | 12.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 216 | 716 | 179.30% |
| HIPO240517P00015000 | 2024-05-03 1:12PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 328 | 79.30% |
| HIPO240517P00017500 | 2024-05-03 2:12PM EDT | 17.50 | 1.05 | 0.75 | 1.35 | -0.13 | -11.02% | 8 | 1,033 | 100.20% |
| HIPO240517P00020000 | 2024-05-02 11:28AM EDT | 20.00 | 2.70 | 2.20 | 2.90 | 0.00 | - | 29 | 46 | 102.25% |
| HIPO240517P00022500 | 2024-05-03 9:45AM EDT | 22.50 | 3.70 | 4.20 | 5.00 | +0.95 | +34.55% | 200 | 324 | 107.42% |
| HIPO240517P00025000 | 2024-05-02 3:25PM EDT | 25.00 | 5.60 | 5.30 | 8.70 | 0.00 | - | 1 | 1 | 126.95% |
