香港股市 將在 9 小時 13 分鐘 開市

Hecla Mining Company (HL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.93-0.18 (-2.95%)
市場開市。 截至 11:16AM EST。
價內期權
認購期權範圍2021年3月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210305C000015002021-02-02 12:42PM EST1.504.453.806.900.00--12,750.00%
HL210305C000030002021-02-19 1:12PM EST3.002.992.634.500.00-111,154.69%
HL210305C000035002021-03-01 9:30AM EST3.502.712.073.150.00-511565.63%
HL210305C000040002021-03-02 2:20PM EST4.002.171.791.970.00-476293.75%
HL210305C000045002021-02-25 11:13AM EST4.502.461.162.830.00-12615.63%
HL210305C000050002021-03-01 9:30AM EST5.001.520.641.010.00-1301190.63%
HL210305C000055002021-03-02 1:18PM EST5.500.820.290.400.00-1780.00%
HL210305C000060002021-03-03 10:33AM EST6.000.110.080.10-0.16-59.26%681,19656.25%
HL210305C000065002021-03-03 10:51AM EST6.500.030.010.03-0.05-62.50%1401,38478.13%
HL210305C000070002021-03-03 9:30AM EST7.000.040.010.020.00-144,772112.50%
HL210305C000075002021-03-02 3:29PM EST7.500.010.000.020.00-91613137.50%
HL210305C000080002021-03-02 2:47PM EST8.000.010.010.060.00-21,053212.50%
HL210305C000085002021-03-01 2:12PM EST8.500.010.000.010.00-2158175.00%
HL210305C000090002021-02-25 12:06PM EST9.000.020.000.03+0.01+100.00%3254237.50%
HL210305C000095002021-02-26 11:34AM EST9.500.030.000.110.00-163331.25%
HL210305C000100002021-03-02 9:49AM EST10.000.010.000.020.00-2549262.50%
HL210305C000105002021-02-25 9:30AM EST10.500.050.000.020.00-1149287.50%
HL210305C000110002021-02-25 11:06AM EST11.000.040.000.020.00--1306.25%
HL210305C000160002021-02-16 11:45AM EST16.002.130.004.250.00--11,756.25%
認沽盤範圍2021年3月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210305P000040002021-02-10 11:02AM EST4.000.030.000.050.00-2037265.63%
HL210305P000045002021-03-01 11:39AM EST4.500.010.000.000.00-107050.00%
HL210305P000050002021-03-02 3:20PM EST5.000.010.010.020.00-401,281118.75%
HL210305P000055002021-03-03 10:29AM EST5.500.070.030.06+0.02+40.00%1348590.63%
HL210305P000060002021-03-03 11:01AM EST6.000.250.230.27+0.14+127.27%23068498.44%
HL210305P000065002021-03-03 10:40AM EST6.500.650.350.86+0.20+44.44%91,24092.19%
HL210305P000070002021-03-02 2:05PM EST7.000.811.061.330.00-3191207.81%
HL210305P000075002021-03-03 10:19AM EST7.501.521.421.86+0.38+33.33%178212.50%
HL210305P000080002021-03-01 12:13PM EST8.001.711.923.900.00-22680.47%
HL210305P000105002021-02-08 1:07PM EST10.504.154.455.950.00-10776.56%