香港股市 將在 3 小時 41 分鐘 開市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.4500-0.0600 (-1.71%)
收市價: 04:00PM EDT
3.5800 +0.13 (+3.77%)
收市後: 05:45PM EDT
價內期權
認購期權範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL220930C000030002022-09-27 3:07PM EDT3.000.460.450.61+0.01+2.22%269179.69%
HL220930C000035002022-09-27 2:54PM EDT3.500.100.070.10-0.02-16.67%15032375.00%
HL220930C000040002022-09-27 12:16PM EDT4.000.010.000.01-0.01-50.00%191,06281.25%
HL220930C000045002022-09-26 2:00PM EDT4.500.020.000.000.00-2071,20050.00%
HL220930C000050002022-09-20 10:51AM EDT5.000.030.000.030.00-24434206.25%
HL220930C000055002022-09-02 3:59PM EDT5.500.070.000.030.00-14243.75%
HL220930C000060002022-09-13 11:01AM EDT6.000.020.000.030.00-112281.25%
HL220930C000070002022-09-23 9:30AM EDT7.000.040.000.150.00-33462.50%
認沽盤範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL220930P000020002022-09-19 3:56PM EDT2.000.010.000.010.00--1250.00%
HL220930P000025002022-09-23 9:30AM EDT2.500.020.000.000.00-3350.00%
HL220930P000030002022-09-23 10:15AM EDT3.000.010.000.010.00-252581.25%
HL220930P000035002022-09-27 3:58PM EDT3.500.120.120.13-0.01-7.69%21715767.19%
HL220930P000040002022-09-27 3:37PM EDT4.000.540.540.57+0.03+5.88%4744081.25%
HL220930P000045002022-09-27 2:19PM EDT4.501.030.991.19+0.46+80.70%5353200.00%
HL220930P000050002022-09-22 10:02AM EDT5.000.941.491.700.00--0259.38%
HL220930P000070002022-09-16 10:43AM EDT7.003.003.103.700.00--0554.69%