認購期權範圍2020年10月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL201030C00002000 | 2020-10-22 1:42PM EDT | 2.00 | 3.20 | 1.15 | 5.50 | 0.00 | - | 2 | 6 | 856.25% |
| HL201030C00003000 | 2020-10-23 3:57PM EDT | 3.00 | 2.14 | 1.62 | 2.35 | 0.00 | - | 3 | 71 | 565.63% |
| HL201030C00003500 | 2020-10-08 10:16AM EDT | 3.50 | 1.59 | 1.19 | 1.79 | -0.08 | -4.79% | 3 | 0 | 404.69% |
| HL201030C00004000 | 2020-10-26 12:14PM EDT | 4.00 | 1.15 | 1.04 | 1.09 | +0.03 | +2.68% | 50 | 83 | 135.94% |
| HL201030C00004500 | 2020-10-22 12:34PM EDT | 4.50 | 0.65 | 0.01 | 3.55 | -0.01 | -1.52% | 1 | 5 | 689.06% |
| HL201030C00005000 | 2020-10-26 3:08PM EDT | 5.00 | 0.18 | 0.15 | 0.19 | -0.07 | -28.00% | 87 | 165 | 63.28% |
| HL201030C00005500 | 2020-10-26 3:02PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 377 | 1,290 | 64.06% |
| HL201030C00006000 | 2020-10-26 12:20PM EDT | 6.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 75 | 1,201 | 93.75% |
| HL201030C00006500 | 2020-10-19 9:53AM EDT | 6.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 98 | 106.25% |
| HL201030C00007000 | 2020-10-02 12:58PM EDT | 7.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 11 | 66 | 131.25% |
| HL201030C00007500 | 2020-10-12 2:24PM EDT | 7.50 | 0.02 | 0.00 | 1.09 | 0.00 | - | 1 | 15 | 510.94% |
| HL201030C00008000 | 2020-10-09 9:36AM EDT | 8.00 | 0.02 | 0.00 | 1.24 | 0.00 | - | 2 | 40 | 581.25% |
| HL201030C00008500 | 2020-09-21 12:08AM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HL201030C00009000 | 2020-09-16 10:07AM EDT | 9.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 10 | 25 | 309.38% |
| HL201030C00010000 | 2020-10-23 10:27AM EDT | 10.00 | 0.03 | 0.00 | 0.47 | 0.00 | - | 1 | 1 | 496.88% |
認沽盤範圍2020年10月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL201030P00002500 | 2020-10-09 9:36AM EDT | 2.50 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 2,809.38% |
| HL201030P00004000 | 2020-10-23 3:24PM EDT | 4.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 274 | 200.00% |
| HL201030P00004500 | 2020-10-26 9:30AM EDT | 4.50 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 51 | 70.31% |
| HL201030P00005000 | 2020-10-26 1:57PM EDT | 5.00 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 134 | 362 | 53.13% |
| HL201030P00005500 | 2020-10-26 10:14AM EDT | 5.50 | 0.41 | 0.12 | 0.59 | -0.01 | -2.38% | 12 | 229 | 125.00% |
| HL201030P00006000 | 2020-10-26 10:09AM EDT | 6.00 | 0.89 | 0.70 | 2.24 | +0.06 | +7.23% | 1 | 86 | 357.03% |
| HL201030P00006500 | 2020-09-21 12:08AM EDT | 6.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| HL201030P00010000 | 2020-10-22 3:32PM EDT | 10.00 | 4.76 | 3.65 | 5.00 | 0.00 | - | - | 1 | 331.25% |
