HL - Hecla Mining Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年4月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200409C000005002020-03-23 2:44PM EDT0.501.400.921.450.00-111,781.25%
HL200409C000015002020-04-03 2:39PM EDT1.500.230.070.46-0.15-39.47%6758193.75%
HL200409C000020002020-04-03 2:49PM EDT2.000.030.010.050.00-31101150.00%
HL200409C000025002020-03-31 11:28AM EDT2.500.030.000.010.00-4808175.00%
HL200409C000030002020-04-02 11:40AM EDT3.000.060.000.010.00-12210237.50%
HL200409C000035002020-03-25 11:56AM EDT3.500.030.000.630.00-414856.25%
認沽盤範圍2020年4月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200409P000010002020-03-23 10:06AM EDT1.000.020.000.070.00-11387.50%
HL200409P000015002020-03-16 12:10AM EDT1.500.150.000.170.00-217223.44%
HL200409P000020002020-04-03 3:18PM EDT2.000.340.090.72+0.04+13.33%243259.38%
HL200409P000025002020-03-16 3:33PM EDT2.500.350.271.400.00-235268.75%