合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL210305C00001500 | 2021-02-02 12:42PM EST | 1.50 | 4.45 | 3.80 | 6.90 | 0.00 | - | - | 1 | 2,750.00% |
HL210305C00003000 | 2021-02-19 1:12PM EST | 3.00 | 2.99 | 2.63 | 4.50 | 0.00 | - | 1 | 1 | 1,154.69% |
HL210305C00003500 | 2021-03-01 9:30AM EST | 3.50 | 2.71 | 2.07 | 3.15 | 0.00 | - | 5 | 11 | 565.63% |
HL210305C00004000 | 2021-03-02 2:20PM EST | 4.00 | 2.17 | 1.79 | 1.97 | 0.00 | - | 4 | 76 | 293.75% |
HL210305C00004500 | 2021-02-25 11:13AM EST | 4.50 | 2.46 | 1.16 | 2.83 | 0.00 | - | 1 | 2 | 615.63% |
HL210305C00005000 | 2021-03-01 9:30AM EST | 5.00 | 1.52 | 0.64 | 1.01 | 0.00 | - | 1 | 301 | 190.63% |
HL210305C00005500 | 2021-03-02 1:18PM EST | 5.50 | 0.82 | 0.29 | 0.40 | 0.00 | - | 1 | 78 | 0.00% |
HL210305C00006000 | 2021-03-03 10:33AM EST | 6.00 | 0.11 | 0.08 | 0.10 | -0.16 | -59.26% | 68 | 1,196 | 56.25% |
HL210305C00006500 | 2021-03-03 10:51AM EST | 6.50 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 140 | 1,384 | 78.13% |
HL210305C00007000 | 2021-03-03 9:30AM EST | 7.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 14 | 4,772 | 112.50% |
HL210305C00007500 | 2021-03-02 3:29PM EST | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 91 | 613 | 137.50% |
HL210305C00008000 | 2021-03-02 2:47PM EST | 8.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 1,053 | 212.50% |
HL210305C00008500 | 2021-03-01 2:12PM EST | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 158 | 175.00% |
HL210305C00009000 | 2021-02-25 12:06PM EST | 9.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 254 | 237.50% |
HL210305C00009500 | 2021-02-26 11:34AM EST | 9.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 63 | 331.25% |
HL210305C00010000 | 2021-03-02 9:49AM EST | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 549 | 262.50% |
HL210305C00010500 | 2021-02-25 9:30AM EST | 10.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 149 | 287.50% |
HL210305C00011000 | 2021-02-25 11:06AM EST | 11.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 306.25% |
HL210305C00016000 | 2021-02-16 11:45AM EST | 16.00 | 2.13 | 0.00 | 4.25 | 0.00 | - | - | 1 | 1,756.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL210305P00004000 | 2021-02-10 11:02AM EST | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 37 | 265.63% |
HL210305P00004500 | 2021-03-01 11:39AM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
HL210305P00005000 | 2021-03-02 3:20PM EST | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 1,281 | 118.75% |
HL210305P00005500 | 2021-03-03 10:29AM EST | 5.50 | 0.07 | 0.03 | 0.06 | +0.02 | +40.00% | 13 | 485 | 90.63% |
HL210305P00006000 | 2021-03-03 11:01AM EST | 6.00 | 0.25 | 0.23 | 0.27 | +0.14 | +127.27% | 230 | 684 | 98.44% |
HL210305P00006500 | 2021-03-03 10:40AM EST | 6.50 | 0.65 | 0.35 | 0.86 | +0.20 | +44.44% | 9 | 1,240 | 92.19% |
HL210305P00007000 | 2021-03-02 2:05PM EST | 7.00 | 0.81 | 1.06 | 1.33 | 0.00 | - | 3 | 191 | 207.81% |
HL210305P00007500 | 2021-03-03 10:19AM EST | 7.50 | 1.52 | 1.42 | 1.86 | +0.38 | +33.33% | 1 | 78 | 212.50% |
HL210305P00008000 | 2021-03-01 12:13PM EST | 8.00 | 1.71 | 1.92 | 3.90 | 0.00 | - | 2 | 2 | 680.47% |
HL210305P00010500 | 2021-02-08 1:07PM EST | 10.50 | 4.15 | 4.45 | 5.95 | 0.00 | - | 1 | 0 | 776.56% |