香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
5.31+0.03 (+0.57%)
收市:04:00PM EDT
5.33 +0.02 (+0.38%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL240426C000040002024-04-19 2:35PM EDT4.001.340.503.40-0.04-2.90%155470.31%
HL240426C000045002024-04-18 9:35AM EDT4.500.800.272.90-0.34-29.82%1130425.78%
HL240426C000050002024-04-19 3:47PM EDT5.000.320.330.39-0.04-11.11%10623456.25%
HL240426C000055002024-04-19 3:49PM EDT5.500.070.070.09-0.02-22.22%78674052.34%
HL240426C000060002024-04-19 2:02PM EDT6.000.020.000.02-0.01-33.33%3492254.69%
HL240426C000065002024-04-18 1:10PM EDT6.500.010.000.090.00-50252114.84%
HL240426C000070002024-04-12 3:23PM EDT7.000.020.000.230.00-3033187.50%
HL240426C000075002024-04-17 11:23AM EDT7.500.010.000.500.00-34281.25%
HL240426C000095002024-04-08 9:30AM EDT9.500.050.000.500.00--3381.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL240426P000035002024-03-21 11:50AM EDT3.500.030.000.500.00-137367.19%
HL240426P000040002024-04-12 9:30AM EDT4.000.410.000.500.00-1016285.16%
HL240426P000045002024-04-15 11:12AM EDT4.500.020.000.050.00-14289.06%
HL240426P000050002024-04-19 12:13PM EDT5.000.040.040.06-0.01-20.00%8926056.25%
HL240426P000055002024-04-19 3:52PM EDT5.500.280.250.28-0.01-3.45%4215550.78%
HL240426P000065002024-04-10 1:26PM EDT6.501.070.213.300.00--2327.34%