HL - Hecla Mining Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年7月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200710C000020002020-06-26 9:53AM EDT2.001.181.071.350.00-3840206.25%
HL200710C000025002020-07-02 3:21PM EDT2.500.710.740.81+0.05+7.58%2531190.63%
HL200710C000030002020-07-02 2:57PM EDT3.000.280.280.37-0.02-6.67%59485118.75%
HL200710C000035002020-07-02 3:54PM EDT3.500.060.050.07+0.02+50.00%84194987.50%
HL200710C000040002020-07-02 1:34PM EDT4.000.020.010.03-0.01-33.33%4280107.81%
HL200710C000045002020-06-22 10:24AM EDT4.500.040.000.100.00-53124184.38%
HL200710C000050002020-06-15 4:07PM EDT5.000.030.000.170.00--42254.69%
HL200710C000060002020-06-15 4:07PM EDT6.000.050.000.050.00--10243.75%
認沽盤範圍2020年7月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200710P000025002020-06-29 11:18AM EDT2.500.010.000.02-0.02-66.67%2159103.13%
HL200710P000030002020-07-02 3:28PM EDT3.000.050.030.06-0.01-16.67%1372164.06%
HL200710P000035002020-07-02 1:53PM EDT3.500.340.260.35-0.08-19.05%14073.44%
HL200710P000040002020-07-02 3:34PM EDT4.000.810.660.82-0.09-10.00%2293.75%
HL200710P000045002020-06-16 3:49PM EDT4.501.451.181.690.00-11245.31%
HL200710P000055002020-06-15 3:22PM EDT5.502.152.162.330.00--1209.38%