香港股市 將在 5 小時 58 分鐘 開市

Hecla Mining Company (HL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.04-0.11 (-2.10%)
市場開市。 截至 3:32PM EDT。
價內期權
認購期權範圍2020年10月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL201030C000020002020-10-22 1:42PM EDT2.003.201.155.500.00-26856.25%
HL201030C000030002020-10-23 3:57PM EDT3.002.141.622.350.00-371565.63%
HL201030C000035002020-10-08 10:16AM EDT3.501.591.191.79-0.08-4.79%30404.69%
HL201030C000040002020-10-26 12:14PM EDT4.001.151.041.09+0.03+2.68%5083135.94%
HL201030C000045002020-10-22 12:34PM EDT4.500.650.013.55-0.01-1.52%15689.06%
HL201030C000050002020-10-26 3:08PM EDT5.000.180.150.19-0.07-28.00%8716563.28%
HL201030C000055002020-10-26 3:02PM EDT5.500.030.020.03-0.02-40.00%3771,29064.06%
HL201030C000060002020-10-26 12:20PM EDT6.000.020.010.020.00-751,20193.75%
HL201030C000065002020-10-19 9:53AM EDT6.500.040.000.010.00-198106.25%
HL201030C000070002020-10-02 12:58PM EDT7.000.070.000.010.00-1166131.25%
HL201030C000075002020-10-12 2:24PM EDT7.500.020.001.090.00-115510.94%
HL201030C000080002020-10-09 9:36AM EDT8.000.020.001.240.00-240581.25%
HL201030C000085002020-09-21 12:08AM EDT8.500.090.000.000.00--1050.00%
HL201030C000090002020-09-16 10:07AM EDT9.000.080.000.110.00-1025309.38%
HL201030C000100002020-10-23 10:27AM EDT10.000.030.000.470.00-11496.88%
認沽盤範圍2020年10月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL201030P000025002020-10-09 9:36AM EDT2.500.010.004.300.00-222,809.38%
HL201030P000040002020-10-23 3:24PM EDT4.000.010.000.180.00-2274200.00%
HL201030P000045002020-10-26 9:30AM EDT4.500.030.000.03+0.01+50.00%55170.31%
HL201030P000050002020-10-26 1:57PM EDT5.000.100.090.12-0.01-9.09%13436253.13%
HL201030P000055002020-10-26 10:14AM EDT5.500.410.120.59-0.01-2.38%12229125.00%
HL201030P000060002020-10-26 10:09AM EDT6.000.890.702.24+0.06+7.23%186357.03%
HL201030P000065002020-09-21 12:08AM EDT6.500.990.000.000.00--270.00%
HL201030P000100002020-10-22 3:32PM EDT10.004.763.655.000.00--1331.25%