拍板:4.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00004000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 1.15 | 0.15 | 1.10 | 0.00 | - | 11 | 21 | 278.13% |
| HL240517C00004000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.79 | 0.56 | 0.81 | -0.03 | -3.66% | 2 | 1,731 | 90.63% |
| HL240524C00004000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 0.80 | 0.67 | 1.11 | 0.00 | - | 2 | 14 | 100.78% |
| HL240621C00004000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 0.93 | 0.19 | 1.00 | +0.08 | +9.41% | 50 | 2,401 | 87.11% |
| HL240920C00004000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 1.06 | 0.90 | 1.70 | -0.01 | -0.93% | 87 | 897 | 82.62% |
| HL241220C00004000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 1.51 | 1.05 | 1.43 | 0.00 | - | 1 | 8 | 59.57% |
| HL250117C00004000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 1.27 | 1.10 | 1.80 | +0.01 | +0.79% | 6 | 1,691 | 71.88% |
| HL260116C00004000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 1.72 | 1.10 | 2.75 | +0.02 | +1.18% | 40 | 2,913 | 69.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00004000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 2,000 | 114.06% |
| HL240524P00004000 | 2024-04-16 3:26PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.61 | 0.00 | - | 5 | 5 | 146.88% |
| HL240531P00004000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 31 | 64.06% |
| HL240621P00004000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | 0.00 | - | 2 | 929 | 50.78% |
| HL240920P00004000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 0.24 | 0.21 | 0.25 | 0.00 | - | 20 | 597 | 50.39% |
| HL241220P00004000 | 2024-04-26 11:20AM EDT | 2024-12-20 | 0.31 | 0.33 | 0.51 | 0.00 | - | 26 | 108 | 53.32% |
| HL250117P00004000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.36 | 0.37 | 0.40 | 0.00 | - | 25 | 1,035 | 48.83% |
| HL260116P00004000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 0.66 | 0.64 | 0.70 | 0.00 | - | 5 | 126 | 45.90% |
