Hecla Mining Company (HL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00004500 | 2024-05-20 9:44AM EDT | 2024-06-07 | 1.50 | 1.08 | 2.99 | 0.00 | - | 7 | 0 | 530.47% |
| HL240614C00004500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 1.40 | 1.00 | 3.45 | 0.00 | - | 2 | 2 | 400.78% |
| HL240621C00004500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.55 | 0.00 | - | 695 | 3,515 | 94.53% |
| HL240628C00004500 | 2024-05-13 9:48AM EDT | 2024-06-28 | 0.89 | 1.13 | 3.20 | 0.00 | - | 20 | 20 | 259.77% |
| HL240920C00004500 | 2024-05-30 12:45PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.79 | 0.00 | - | 50 | 799 | 66.02% |
| HL241220C00004500 | 2024-05-29 2:41PM EDT | 2024-12-20 | 1.68 | 1.64 | 2.83 | 0.00 | - | 1 | 6 | 98.63% |
| HL250117C00004500 | 2024-06-03 3:48PM EDT | 2025-01-17 | 1.73 | 1.63 | 2.21 | -0.01 | -0.57% | 4 | 3,021 | 70.12% |
| HL260116C00004500 | 2024-05-31 9:54AM EDT | 2026-01-16 | 2.35 | 2.20 | 2.86 | 0.00 | - | 1 | 444 | 70.41% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607P00004500 | 2024-05-28 11:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 34 | 99 | 140.63% |
| HL240614P00004500 | 2024-05-07 3:58PM EDT | 2024-06-14 | 0.12 | 0.00 | 2.50 | 0.00 | - | 1 | 30 | 513.28% |
| HL240621P00004500 | 2024-05-29 2:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 500 | 5,490 | 78.13% |
| HL240628P00004500 | 2024-05-29 1:34PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 60 | 63 | 101.95% |
| HL240705P00004500 | 2024-05-30 12:55PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.25 | 0.00 | - | 60 | 3 | 90.63% |
| HL240920P00004500 | 2024-05-31 11:59AM EDT | 2024-09-20 | 0.14 | 0.11 | 0.17 | 0.00 | - | 10 | 455 | 51.56% |
| HL241220P00004500 | 2024-05-17 3:00PM EDT | 2024-12-20 | 0.23 | 0.23 | 0.31 | 0.00 | - | 16 | 16 | 50.20% |
| HL250117P00004500 | 2024-05-22 3:07PM EDT | 2025-01-17 | 0.27 | 0.29 | 0.32 | 0.00 | - | 1 | 1,269 | 50.98% |
| HL260116P00004500 | 2024-05-31 11:13AM EDT | 2026-01-16 | 0.63 | 0.61 | 0.75 | 0.00 | - | 8 | 166 | 51.07% |
