Hecla Mining Company (HL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503C00005000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 646 | 1,165 | 75.00% |
| HL240510C00005000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | 0.00 | - | 104 | 893 | 63.28% |
| HL240517C00005000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.14 | -0.02 | -12.50% | 284 | 5,900 | 55.86% |
| HL240524C00005000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.59 | 0.00 | - | 30 | 187 | 100.39% |
| HL240531C00005000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 0.21 | 0.11 | 0.42 | +0.01 | +5.00% | 52 | 127 | 68.36% |
| HL240607C00005000 | 2024-05-01 9:55AM EDT | 2024-06-07 | 0.25 | 0.01 | 0.62 | 0.00 | - | 20 | 109 | 70.12% |
| HL240621C00005000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.29 | -0.01 | -3.45% | 570 | 5,835 | 55.47% |
| HL240920C00005000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 0.57 | 0.53 | 0.55 | 0.00 | - | 76 | 1,575 | 54.88% |
| HL241220C00005000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.76 | 0.00 | - | 1 | 71 | 52.15% |
| HL250117C00005000 | 2024-05-01 12:21PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.81 | +0.01 | +1.25% | 53 | 12,845 | 55.57% |
| HL260116C00005000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 1.42 | 1.25 | 1.34 | +0.08 | +5.97% | 11 | 1,461 | 57.23% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503P00005000 | 2024-05-01 10:06AM EDT | 2024-05-03 | 0.23 | 0.26 | 0.35 | -0.05 | -17.86% | 3 | 1,700 | 95.31% |
| HL240510P00005000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.34 | 0.16 | 0.50 | -0.02 | -5.56% | 10 | 240 | 55.47% |
| HL240517P00005000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.35 | 0.37 | 0.41 | -0.01 | -2.78% | 113 | 1,570 | 58.59% |
| HL240524P00005000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 0.41 | 0.07 | 0.50 | 0.00 | - | 41 | 102 | 73.05% |
| HL240531P00005000 | 2024-04-30 11:00AM EDT | 2024-05-31 | 0.43 | 0.27 | 1.21 | 0.00 | - | 1 | 75 | 108.20% |
| HL240621P00005000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.44 | 0.49 | 0.52 | -0.07 | -13.73% | 33 | 17,371 | 51.95% |
| HL240920P00005000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 0.71 | 0.69 | 0.73 | 0.00 | - | 38 | 1,060 | 49.02% |
| HL241220P00005000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 0.86 | 0.66 | 1.72 | +0.03 | +3.61% | 1 | 1,003 | 68.85% |
| HL250117P00005000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 0.88 | 0.86 | 0.90 | 0.00 | - | 13 | 1,557 | 46.78% |
| HL260116P00005000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 1.10 | 1.17 | 1.84 | 0.00 | - | 2 | 255 | 55.18% |
