拍板:5.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503C00005500 | 2024-04-30 10:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,841 | 50.00% |
| HL240510C00005500 | 2024-04-30 2:56PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | 0.00 | - | 91 | 463 | 79.69% |
| HL240517C00005500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 779 | 6,166 | 25.00% |
| HL240524C00005500 | 2024-04-29 12:40PM EDT | 2024-05-24 | 0.16 | 0.06 | 0.46 | 0.00 | - | 358 | 537 | 108.98% |
| HL240531C00005500 | 2024-04-30 3:50PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.14 | 0.00 | - | 91 | 75 | 64.06% |
| HL240607C00005500 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.12 | 0.03 | 0.43 | 0.00 | - | 40 | 46 | 81.25% |
| HL240621C00005500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.17 | 0.08 | 0.57 | 0.00 | - | 2,986 | 10,558 | 83.79% |
| HL240920C00005500 | 2024-04-30 3:35PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.44 | 0.00 | - | 45 | 12,242 | 58.98% |
| HL250117C00005500 | 2024-04-30 3:06PM EDT | 2025-01-17 | 0.67 | 0.58 | 0.72 | 0.00 | - | 266 | 10,193 | 58.11% |
| HL260116C00005500 | 2024-04-30 3:38PM EDT | 2026-01-16 | 1.16 | 1.01 | 1.42 | 0.00 | - | 14 | 2,885 | 60.64% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503P00005500 | 2024-04-30 11:12AM EDT | 2024-05-03 | 0.73 | 0.55 | 0.90 | 0.00 | - | 2 | 328 | 213.28% |
| HL240510P00005500 | 2024-04-30 3:14PM EDT | 2024-05-10 | 0.74 | 0.68 | 0.79 | 0.00 | - | 10 | 17 | 56.25% |
| HL240517P00005500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.77 | 0.70 | 0.80 | +0.02 | +2.67% | 30 | 1,578 | 50.00% |
| HL240524P00005500 | 2024-04-30 2:47PM EDT | 2024-05-24 | 0.77 | 0.60 | 0.92 | 0.00 | - | 1 | 11 | 80.47% |
| HL240621P00005500 | 2024-04-30 3:01PM EDT | 2024-06-21 | 0.85 | 0.64 | 1.09 | 0.00 | - | 1 | 282 | 81.64% |
| HL240920P00005500 | 2024-04-30 11:47AM EDT | 2024-09-20 | 1.04 | 0.91 | 1.14 | 0.00 | - | 1 | 197 | 53.71% |
| HL250117P00005500 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.11 | 0.95 | 1.43 | 0.00 | - | 10 | 1,183 | 58.11% |
| HL260116P00005500 | 2024-02-15 3:33PM EDT | 2026-01-16 | 2.14 | 1.11 | 2.23 | 0.00 | - | 1 | 2 | 70.51% |
