合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240510C00006000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 719 | 196.09% |
HL240517C00006000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 384 | 44,117 | 75.00% |
HL240524C00006000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 135 | 1,342 | 67.19% |
HL240531C00006000 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 537 | 64.84% |
HL240607C00006000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.13 | 0.03 | 0.23 | 0.00 | - | 5 | 224 | 83.59% |
HL240621C00006000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.10 | -0.02 | -18.18% | 259 | 24,911 | 53.13% |
HL240920C00006000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | -0.01 | -3.57% | 157 | 2,269 | 56.64% |
HL241220C00006000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 0.44 | 0.41 | 0.46 | 0.00 | - | 31 | 1,378 | 55.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00006000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.22 | 0.52 | 2.11 | 0.00 | - | 5 | 449 | 102.34% |
HL240524P00006000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 1.02 | 0.62 | 2.14 | 0.00 | - | 1 | 0 | 105.86% |
HL240621P00006000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.36 | 0.54 | 2.15 | 0.00 | - | 26 | 103 | 60.94% |
HL240920P00006000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.57 | 1.20 | 1.47 | 0.00 | - | 4 | 28 | 50.00% |