合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240503C00007000 | 2024-04-16 9:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.38 | 0.00 | - | 10 | 27 | 525.00% |
HL240510C00007000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 274.22% |
HL240517C00007000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 81 | 8,459 | 109.38% |
HL240524C00007000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 60 | 38 | 171.48% |
HL240531C00007000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 20 | 87.50% |
HL240621C00007000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 300 | 6,082 | 67.19% |
HL240920C00007000 | 2024-05-02 3:19PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.20 | 0.00 | - | 45 | 10,454 | 61.13% |
HL241220C00007000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 0.29 | 0.13 | 0.31 | 0.00 | - | 7 | 459 | 51.37% |
HL250117C00007000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 0.34 | 0.31 | 0.34 | 0.00 | - | 292 | 31,873 | 56.45% |
HL260116C00007000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 0.82 | 0.77 | 0.82 | +0.02 | +2.50% | 75 | 3,204 | 56.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00007000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 1.69 | 1.86 | 3.10 | 0.00 | - | 1 | 1 | 205.47% |
HL240621P00007000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 1.89 | 1.63 | 2.70 | 0.00 | - | 51 | 67 | 150.78% |
HL240920P00007000 | 2024-04-29 11:02AM EDT | 2024-09-20 | 2.46 | 1.87 | 2.76 | +0.49 | +24.87% | 4 | 71 | 95.70% |
HL250117P00007000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.16 | 2.29 | 2.57 | 0.00 | - | 1 | 391 | 57.62% |
HL260116P00007000 | 2024-03-28 3:14PM EDT | 2026-01-16 | 2.57 | 2.38 | 2.45 | 0.00 | - | 6 | 16 | 31.35% |