合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240517C00003000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 1.95 | 1.34 | 3.35 | 0.00 | - | 6 | 244 | 931.25% |
HL240621C00003000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 2.30 | 2.14 | 2.58 | 0.00 | - | 10 | 990 | 84.38% |
HL240920C00003000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 2.15 | 1.37 | 3.60 | 0.00 | - | 5 | 73 | 85.94% |
HL250117C00003000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 2.63 | 2.36 | 2.70 | 0.00 | - | 70 | 889 | 68.56% |
HL260116C00003000 | 2024-05-10 3:42PM EDT | 2026-01-16 | 2.81 | 1.57 | 3.25 | -0.04 | -1.40% | 9 | 1,002 | 92.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00003000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 162 | 212.50% |
HL240621P00003000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 163 | 104.69% |
HL240920P00003000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.51 | 0.00 | - | 44 | 187 | 108.01% |
HL241220P00003000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 25 | 82.03% |
HL250117P00003000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 10 | 672 | 50.78% |
HL260116P00003000 | 2024-04-29 3:04PM EDT | 2026-01-16 | 0.29 | 0.20 | 0.26 | 0.00 | - | 1 | 556 | 50.20% |