香港股市 將在 5 小時 59 分鐘 開市

Hecla Mining Company (HL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.57+0.18 (+3.44%)
市場開市。 截至 2:31PM EST。
價內期權
拍板:3.00
認購期權範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210122C000030002021-01-14 2:28PM EST2021-01-222.831.333.100.00-1861,018.75%
HL210205C000030002020-12-31 10:30AM EST2021-02-053.502.352.770.00-10286.72%
HL210219C000030002021-01-19 2:14PM EST2021-02-192.302.452.620.00-2050145.31%
HL210226C000030002021-01-19 12:08AM EST2021-02-262.752.512.660.00--4106.25%
HL210319C000030002021-01-15 1:22PM EST2021-03-192.402.522.640.00-527081.25%
HL210618C000030002021-01-12 12:31PM EST2021-06-183.102.572.710.00-8014871.48%
HL210917C000030002021-01-19 12:08AM EST2021-09-172.812.552.910.00--270.70%
HL220121C000030002021-01-20 10:42AM EST2022-01-212.922.722.95+0.22+8.15%22,98168.36%
HL230120C000030002021-01-13 3:09PM EST2023-01-203.603.003.550.00-17475.59%
認沽盤範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210219P000030002021-01-19 12:08AM EST2021-02-190.050.010.110.00--9148.44%
HL210319P000030002021-01-13 2:53PM EST2021-03-190.050.000.050.00-2523989.06%
HL210618P000030002020-12-01 12:42PM EST2021-06-180.170.000.140.00-609070.31%
HL210917P000030002021-01-19 1:43PM EST2021-09-170.180.170.210.00-527674.22%
HL220121P000030002021-01-15 1:21PM EST2022-01-210.350.290.370.00-82,46674.02%
HL230120P000030002021-01-08 2:34PM EST2023-01-200.670.500.830.00-56473.05%