香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.12-0.53 (-7.97%)
收市價: 4:00PM EDT
價內期權
拍板:3.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200821C000030002020-08-06 2:30PM EDT2020-08-213.403.003.150.00-11189218.75%
HL200828C000030002020-08-07 9:45AM EDT2020-08-283.292.993.20-0.31-8.61%5052218.75%
HL200918C000030002020-08-07 10:04AM EDT2020-09-182.913.053.25-0.45-13.39%15,041123.44%
HL210319C000030002020-08-03 9:53AM EDT2021-03-192.652.933.700.00-31084.38%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200814P000030002020-07-29 11:02AM EDT2020-08-140.010.000.070.00-15331.25%
HL200821P000030002020-08-05 9:30AM EDT2020-08-210.020.000.110.00-5327248.44%
HL200918P000030002020-08-06 2:48PM EDT2020-09-180.030.000.060.00-131,020123.44%
HL201218P000030002020-08-03 10:43AM EDT2020-12-180.150.080.280.00-10191107.03%
HL210115P000030002020-08-07 2:46PM EDT2021-01-150.170.150.19+0.05+41.67%222,18895.31%
HL210319P000030002020-07-23 9:46AM EDT2021-03-190.250.010.450.00-2389.26%
HL220121P000030002020-08-06 10:45AM EDT2022-01-210.530.050.650.00-52,05267.58%