香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.12-0.53 (-7.97%)
收市價: 4:00PM EDT
價內期權
拍板:6.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200821C000060002020-08-07 3:56PM EDT2020-08-210.470.480.51-0.38-44.71%3603,16794.92%
HL200828C000060002020-08-07 1:43PM EDT2020-08-280.530.370.69-0.27-33.75%23172182.81%
HL200904C000060002020-08-07 3:42PM EDT2020-09-040.640.560.73-0.28-30.43%629188.87%
HL200911C000060002020-08-07 3:19PM EDT2020-09-110.760.540.93-0.24-24.00%312591.60%
HL200918C000060002020-08-07 3:57PM EDT2020-09-180.760.740.78-0.34-30.91%1,1835,36986.52%
HL201218C000060002020-08-07 3:49PM EDT2020-12-181.351.301.47-0.36-21.05%33372092.19%
HL210319C000060002020-08-07 3:49PM EDT2021-03-191.661.611.89-0.24-12.63%11183491.31%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200904P000060002020-08-07 10:52AM EDT2020-09-040.650.390.74+0.27+71.05%31694.92%
HL200918P000060002020-08-07 2:54PM EDT2020-09-180.650.630.71+0.10+18.18%22162790.23%
HL210115P000060002020-08-05 1:01PM EDT2021-01-151.381.311.60+0.13+10.40%63896.19%