認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00007000 | 2024-04-24 12:13PM EDT | 7.00 | 2.25 | 1.30 | 4.40 | 0.00 | - | 2 | 2 | 266.41% |
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 8.00 | 1.10 | 1.40 | 2.05 | 0.00 | - | 3 | 13 | 145.31% |
| HLF240510C00008500 | 2024-05-03 11:50AM EDT | 8.50 | 0.95 | 1.10 | 1.20 | +0.95 | - | 1 | 99 | 85.94% |
| HLF240510C00009000 | 2024-05-03 12:16PM EDT | 9.00 | 0.60 | 0.65 | 0.75 | +0.05 | +9.09% | 10 | 163 | 69.92% |
| HLF240510C00009500 | 2024-05-03 3:27PM EDT | 9.50 | 0.30 | 0.30 | 0.40 | -0.01 | -3.23% | 16 | 43 | 63.28% |
| HLF240510C00010000 | 2024-05-03 1:37PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 162 | 63.28% |
| HLF240510C00010500 | 2024-05-03 2:39PM EDT | 10.50 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 11 | 20 | 62.50% |
| HLF240510C00011000 | 2024-04-23 10:37AM EDT | 11.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 30 | 72 | 70.31% |
| HLF240510C00011500 | 2024-05-02 9:35AM EDT | 11.50 | 0.10 | 0.00 | 0.05 | +0.10 | - | - | 1 | 87.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 56 | 513.28% |
| HLF240510P00007500 | 2024-05-02 11:01AM EDT | 7.50 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 6 | 452.73% |
| HLF240510P00008000 | 2024-05-03 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 89.06% |
| HLF240510P00008500 | 2024-05-01 1:59PM EDT | 8.50 | 0.60 | 0.00 | 0.10 | +0.60 | - | - | 9 | 77.34% |
| HLF240510P00009000 | 2024-05-03 3:48PM EDT | 9.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 11 | 112 | 71.48% |
| HLF240510P00009500 | 2024-05-02 1:27PM EDT | 9.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 73 | 93 | 58.98% |
| HLF240510P00010000 | 2024-04-24 11:31AM EDT | 10.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 69.92% |
