認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 5.40 | 5.50 | 7.90 | 0.00 | - | 7 | 7 | 811.72% |
| HLF240531C00008000 | 2024-05-23 3:58PM EDT | 8.00 | 2.90 | 1.70 | 4.50 | 0.00 | - | 6 | 4 | 270.70% |
| HLF240531C00009000 | 2024-05-24 12:49PM EDT | 9.00 | 2.02 | 0.70 | 3.90 | -0.60 | -22.90% | 5 | 7 | 245.70% |
| HLF240531C00009500 | 2024-05-15 9:55AM EDT | 9.50 | 1.63 | 0.90 | 3.40 | 0.00 | - | - | 4 | 279.69% |
| HLF240531C00010000 | 2024-05-23 2:24PM EDT | 10.00 | 0.98 | 0.80 | 0.95 | 0.00 | - | 6 | 26 | 73.44% |
| HLF240531C00011000 | 2024-05-24 3:40PM EDT | 11.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 22 | 220 | 55.47% |
| HLF240531C00011500 | 2024-05-24 3:13PM EDT | 11.50 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 1 | 110 | 62.50% |
| HLF240531C00012000 | 2024-05-23 1:12PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 951 | 77.34% |
| HLF240531C00013000 | 2024-05-13 10:44AM EDT | 13.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 182.81% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531P00006000 | 2024-04-15 12:42PM EDT | 6.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 20 | 453.13% |
| HLF240531P00007000 | 2024-04-16 10:45AM EDT | 7.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | - | 25 | 312.50% |
| HLF240531P00008000 | 2024-05-07 10:22AM EDT | 8.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 20 | 65 | 292.97% |
| HLF240531P00009000 | 2024-05-10 2:18PM EDT | 9.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 30 | 1 | 342.19% |
| HLF240531P00010000 | 2024-05-24 3:22PM EDT | 10.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 4 | 16 | 67.19% |
| HLF240531P00011000 | 2024-05-24 3:59PM EDT | 11.00 | 0.45 | 0.45 | 0.55 | +0.25 | +125.00% | 1 | 7 | 64.84% |
| HLF240531P00011500 | 2024-05-23 2:05PM EDT | 11.50 | 0.65 | 0.70 | 1.15 | -0.07 | -9.72% | 1 | 12 | 80.08% |
