認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2.50 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 5.00 | 3.60 | 5.20 | 6.80 | 0.00 | - | 1 | 5 | 217.19% |
| HLF240719C00007500 | 2024-06-18 11:10AM EDT | 7.50 | 3.97 | 3.30 | 3.60 | 0.00 | - | 2 | 63 | 106.64% |
| HLF240719C00010000 | 2024-06-24 12:01PM EDT | 10.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 8 | 2,534 | 73.05% |
| HLF240719C00012500 | 2024-06-25 11:54AM EDT | 12.50 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 2 | 557 | 63.28% |
| HLF240719C00015000 | 2024-06-24 11:45AM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 317 | 76.17% |
| HLF240719C00017500 | 2024-03-25 1:46PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 103.13% |
| HLF240719C00020000 | 2024-06-18 11:58AM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2,373 | 173.44% |
| HLF240719C00022500 | 2024-04-26 10:57AM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 670 | 216.80% |
| HLF240719C00025000 | 2024-02-02 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 236.72% |
| HLF240719C00027500 | 2023-08-07 2:05PM EDT | 27.50 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 290.82% |
| HLF240719C00030000 | 2024-06-24 11:09AM EDT | 30.00 | 0.01 | 0.05 | 0.50 | 0.00 | - | 1 | 301 | 251.56% |
| HLF240719C00032500 | 2023-11-03 11:07AM EDT | 32.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 400 | 340 | 259.77% |
| HLF240719C00035000 | 2024-01-23 3:18PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,422 | 1,849 | 296.48% |
| HLF240719C00037500 | 2023-08-09 11:42AM EDT | 37.50 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 1 | 257.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2024-05-06 1:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 278.13% |
| HLF240719P00005000 | 2024-05-06 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 179 | 283.20% |
| HLF240719P00007500 | 2024-06-24 12:22PM EDT | 7.50 | 0.06 | 0.05 | 0.20 | 0.00 | - | 32 | 3,030 | 113.28% |
| HLF240719P00010000 | 2024-06-25 1:36PM EDT | 10.00 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 23 | 20,559 | 67.77% |
| HLF240719P00012500 | 2024-06-20 10:35AM EDT | 12.50 | 1.40 | 1.75 | 2.10 | 0.00 | - | 1 | 687 | 72.27% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 15.00 | 6.30 | 4.30 | 5.70 | 0.00 | - | 2 | 217 | 182.42% |
| HLF240719P00017500 | 2024-03-07 11:27AM EDT | 17.50 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 399.02% |
| HLF240719P00025000 | 2024-02-21 12:35PM EDT | 25.00 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 396.88% |
