合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLF241115C00005000 | 2024-04-24 1:08PM EDT | 5.00 | 4.66 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 163.09% |
HLF241115C00007500 | 2024-06-21 10:22AM EDT | 7.50 | 4.61 | 4.00 | 4.30 | 0.00 | - | 2 | 80 | 91.99% |
HLF241115C00010000 | 2024-06-21 10:22AM EDT | 10.00 | 2.90 | 2.35 | 2.60 | 0.00 | - | 2 | 301 | 78.52% |
HLF241115C00012500 | 2024-06-18 10:20AM EDT | 12.50 | 1.73 | 1.35 | 1.45 | 0.00 | - | 5 | 353 | 73.63% |
HLF241115C00015000 | 2024-06-17 1:16PM EDT | 15.00 | 0.97 | 0.70 | 0.90 | 0.00 | - | 1 | 199 | 72.66% |
HLF241115C00017500 | 2024-06-11 3:52PM EDT | 17.50 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 72 | 71.88% |
HLF241115C00020000 | 2024-06-07 1:38PM EDT | 20.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 72.85% |
HLF241115C00022500 | 2024-06-18 9:44AM EDT | 22.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 10 | 74.02% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLF241115P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 206.64% |
HLF241115P00005000 | 2024-05-29 10:45AM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 2,353 | 96.09% |
HLF241115P00007500 | 2024-06-14 11:21AM EDT | 7.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 54 | 668 | 81.84% |
HLF241115P00010000 | 2024-06-25 3:52PM EDT | 10.00 | 1.45 | 1.40 | 1.45 | +0.15 | +11.54% | 24 | 826 | 70.51% |
HLF241115P00012500 | 2024-06-25 1:05PM EDT | 12.50 | 2.75 | 2.80 | 2.85 | -0.05 | -1.79% | 18 | 405 | 65.28% |