認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2.50 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
| HLF250117C00005000 | 2024-06-24 9:38AM EDT | 5.00 | 6.56 | 6.00 | 6.50 | 0.00 | - | 2 | 411 | 98.73% |
| HLF250117C00007500 | 2024-06-24 1:38PM EDT | 7.50 | 4.21 | 4.20 | 5.50 | 0.00 | - | 40 | 197 | 108.40% |
| HLF250117C00010000 | 2024-06-24 1:32PM EDT | 10.00 | 3.05 | 1.75 | 2.95 | 0.00 | - | 5 | 405 | 61.23% |
| HLF250117C00012500 | 2024-06-18 2:10PM EDT | 12.50 | 2.17 | 1.65 | 1.95 | 0.00 | - | 3 | 880 | 73.63% |
| HLF250117C00015000 | 2024-05-21 12:45PM EDT | 15.00 | 1.18 | 1.25 | 1.55 | 0.00 | - | 4 | 47 | 80.18% |
| HLF250117C00017500 | 2024-05-13 11:15AM EDT | 17.50 | 1.00 | 0.75 | 1.05 | 0.00 | - | 137 | 174 | 77.25% |
| HLF250117C00020000 | 2024-05-31 10:56AM EDT | 20.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 33 | 70.80% |
| HLF250117C00022500 | 2024-05-21 12:45PM EDT | 22.50 | 0.34 | 0.35 | 0.60 | 0.00 | - | 5 | 134 | 79.00% |
| HLF250117C00025000 | 2024-06-12 11:59AM EDT | 25.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 69.82% |
| HLF250117C00027500 | 2024-06-10 3:46PM EDT | 27.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 71.29% |
| HLF250117C00030000 | 2024-03-12 12:08PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 84.18% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 172.07% |
| HLF250117P00005000 | 2024-06-12 3:48PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 20 | 6,550 | 87.70% |
| HLF250117P00007500 | 2024-06-24 9:52AM EDT | 7.50 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 16,076 | 75.49% |
| HLF250117P00010000 | 2024-06-13 1:16PM EDT | 10.00 | 1.50 | 1.60 | 1.80 | 0.00 | - | 2 | 7,102 | 67.92% |
| HLF250117P00012500 | 2024-06-18 2:38PM EDT | 12.50 | 2.90 | 2.95 | 3.20 | 0.00 | - | 1 | 161 | 62.11% |
| HLF250117P00015000 | 2024-06-18 12:15PM EDT | 15.00 | 4.60 | 4.70 | 5.10 | 0.00 | - | 5 | 4,033 | 58.79% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 17.50 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 106.89% |
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 20.00 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 133.79% |
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLF250117P00025000 | 2024-01-17 10:30AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
