認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116C00002500 | 2024-06-06 2:39PM EDT | 2.50 | 9.23 | 6.60 | 11.50 | 0.00 | - | 20 | 0 | 130.66% |
| HLF260116C00005000 | 2024-06-07 9:52AM EDT | 5.00 | 7.36 | 5.00 | 7.30 | 0.00 | - | 25 | 186 | 54.10% |
| HLF260116C00007500 | 2024-05-21 10:00AM EDT | 7.50 | 5.65 | 5.70 | 7.40 | 0.00 | - | 100 | 149 | 112.11% |
| HLF260116C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 5.00 | 3.90 | 4.80 | 0.00 | - | 1 | 414 | 78.27% |
| HLF260116C00012500 | 2024-06-11 9:47AM EDT | 12.50 | 3.92 | 1.80 | 3.80 | 0.00 | - | 12 | 172 | 62.92% |
| HLF260116C00015000 | 2024-06-11 1:44PM EDT | 15.00 | 3.20 | 2.45 | 3.00 | 0.00 | - | 325 | 8,471 | 72.85% |
| HLF260116C00017500 | 2024-03-21 12:30PM EDT | 17.50 | 1.50 | 1.45 | 1.90 | 0.00 | - | - | 25 | 61.87% |
| HLF260116C00020000 | 2024-05-31 9:55AM EDT | 20.00 | 1.56 | 0.00 | 2.45 | 0.00 | - | 13 | 35 | 59.72% |
| HLF260116C00022500 | 2024-04-08 9:45AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| HLF260116C00025000 | 2024-05-21 12:49PM EDT | 25.00 | 1.30 | 0.00 | 1.90 | 0.00 | - | 5 | 605 | 63.79% |
| HLF260116C00027500 | 2024-05-10 10:17AM EDT | 27.50 | 1.00 | 0.00 | 1.55 | 0.00 | - | 600 | 697 | 63.57% |
| HLF260116C00030000 | 2024-03-08 12:55PM EDT | 30.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 54.49% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116P00002500 | 2024-04-15 1:00PM EDT | 2.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 1,199 | 103.52% |
| HLF260116P00005000 | 2024-06-24 11:18AM EDT | 5.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 3,000 | 13,259 | 79.59% |
| HLF260116P00007500 | 2024-06-20 3:35PM EDT | 7.50 | 1.57 | 0.00 | 2.10 | 0.00 | - | 5 | 240 | 53.03% |
| HLF260116P00010000 | 2024-06-05 3:52PM EDT | 10.00 | 2.80 | 2.15 | 3.10 | 0.00 | - | 4 | 1,558 | 59.72% |
| HLF260116P00012500 | 2024-06-18 12:15PM EDT | 12.50 | 3.95 | 3.80 | 4.60 | 0.00 | - | 5 | 947 | 58.25% |
| HLF260116P00015000 | 2024-05-15 11:57AM EDT | 15.00 | 6.00 | 5.30 | 6.40 | 0.00 | - | 65 | 15 | 53.91% |
| HLF260116P00027500 | 2024-05-06 1:54PM EDT | 27.50 | 17.40 | 15.60 | 17.10 | 0.00 | - | - | 0 | 54.74% |
