合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLF240628C00010000 | 2024-06-14 2:02PM EDT | 10.00 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 80.47% |
HLF240628C00010500 | 2024-06-18 1:49PM EDT | 10.50 | 1.04 | 0.40 | 0.55 | 0.00 | - | 1 | 13 | 68.36% |
HLF240628C00011000 | 2024-06-25 1:48PM EDT | 11.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 2 | 135 | 67.97% |
HLF240628C00011500 | 2024-06-24 10:17AM EDT | 11.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 15 | 25 | 71.88% |
HLF240628C00012000 | 2024-06-25 2:15PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 76.56% |
HLF240628C00012500 | 2024-06-24 10:25AM EDT | 12.50 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 15 | 160.94% |
HLF240628C00013000 | 2024-06-24 9:59AM EDT | 13.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 225.78% |
HLF240628C00013500 | 2024-06-20 11:04AM EDT | 13.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 5 | 252.34% |
HLF240628C00014000 | 2024-06-20 11:06AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 277.34% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLF240628P00007000 | 2024-05-29 10:22AM EDT | 7.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 448.44% |
HLF240628P00008000 | 2024-06-14 9:56AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 190.63% |
HLF240628P00009000 | 2024-05-29 10:55AM EDT | 9.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 20 | 247.66% |
HLF240628P00010000 | 2024-06-24 3:01PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 93 | 67 | 80.47% |
HLF240628P00010500 | 2024-06-25 2:44PM EDT | 10.50 | 0.12 | 0.10 | 0.20 | +0.04 | +50.00% | 2 | 47 | 75.78% |
HLF240628P00011000 | 2024-06-25 3:32PM EDT | 11.00 | 0.32 | 0.30 | 0.40 | +0.10 | +45.45% | 26 | 72 | 67.97% |
HLF240628P00012000 | 2024-06-17 10:01AM EDT | 12.00 | 1.09 | 1.10 | 1.30 | 0.00 | - | 1 | 33 | 90.63% |
HLF240628P00012500 | 2024-06-21 11:36AM EDT | 12.50 | 1.35 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 392.19% |