認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00007500 | 2024-05-10 9:59AM EDT | 7.50 | 3.43 | 3.60 | 4.90 | 0.00 | - | 1 | 1 | 492.19% |
| HLF240621C00009000 | 2024-06-13 10:49AM EDT | 9.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240621C00010000 | 2024-06-13 10:05AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 238 | 0.00% |
| HLF240621C00010500 | 2024-06-14 11:11AM EDT | 10.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| HLF240621C00011000 | 2024-06-14 2:42PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 1.56% |
| HLF240621C00011500 | 2024-06-14 3:55PM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| HLF240621C00012000 | 2024-06-12 10:08AM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
| HLF240621C00012500 | 2024-06-14 1:26PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
| HLF240621C00013000 | 2024-06-11 2:50PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,350 | 50.00% |
| HLF240621C00014000 | 2024-05-22 3:11PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| HLF240621C00014500 | 2024-05-21 11:24AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| HLF240621C00015000 | 2024-05-22 2:22PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| HLF240621C00016000 | 2024-05-20 1:45PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF240621C00017500 | 2024-05-23 11:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 561 | 50.00% |
| HLF240621C00018000 | 2024-05-22 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00005000 | 2024-04-22 2:57PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240621P00006000 | 2024-05-23 3:19PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| HLF240621P00006500 | 2024-05-30 2:46PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 50.00% |
| HLF240621P00007000 | 2024-05-29 11:53AM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 50.00% |
| HLF240621P00007500 | 2024-06-12 2:38PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| HLF240621P00008500 | 2024-06-10 9:55AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
| HLF240621P00009000 | 2024-06-03 11:24AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 86 | 50.00% |
| HLF240621P00009500 | 2024-06-07 1:22PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 902 | 708 | 25.00% |
| HLF240621P00010000 | 2024-06-14 3:51PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 25.00% |
| HLF240621P00010500 | 2024-06-14 9:30AM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 12.50% |
| HLF240621P00011000 | 2024-06-14 3:48PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 794 | 0.00% |
| HLF240621P00011500 | 2024-05-31 11:28AM EDT | 11.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| HLF240621P00012000 | 2024-06-10 10:07AM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
