香港股市 已收市

Herbalife Ltd. (HLF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.85-0.33 (-2.95%)
收市:04:00PM EDT
10.85 0.00 (0.00%)
市前: 07:13AM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLF240628C000100002024-06-14 2:02PM EDT10.001.200.801.000.00-1280.47%
HLF240628C000105002024-06-18 1:49PM EDT10.501.040.400.550.00-11368.36%
HLF240628C000110002024-06-25 1:48PM EDT11.000.290.150.250.00-213567.97%
HLF240628C000115002024-06-24 10:17AM EDT11.500.170.000.150.00-152571.88%
HLF240628C000120002024-06-25 2:15PM EDT12.000.010.000.050.00-15976.56%
HLF240628C000125002024-06-24 10:25AM EDT12.500.090.000.300.00-315160.94%
HLF240628C000130002024-06-24 9:59AM EDT13.000.020.000.500.00-19225.78%
HLF240628C000135002024-06-20 11:04AM EDT13.500.060.000.500.00--5252.34%
HLF240628C000140002024-06-20 11:06AM EDT14.000.050.000.500.00-113277.34%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLF240628P000070002024-05-29 10:22AM EDT7.000.070.000.500.00--1448.44%
HLF240628P000080002024-06-14 9:56AM EDT8.000.050.000.050.00--10190.63%
HLF240628P000090002024-05-29 10:55AM EDT9.000.250.000.500.00--20247.66%
HLF240628P000100002024-06-24 3:01PM EDT10.000.050.000.100.00-936780.47%
HLF240628P000105002024-06-25 2:44PM EDT10.500.120.100.20+0.04+50.00%24775.78%
HLF240628P000110002024-06-25 3:32PM EDT11.000.320.300.40+0.10+45.45%267267.97%
HLF240628P000120002024-06-17 10:01AM EDT12.001.091.101.300.00-13390.63%
HLF240628P000125002024-06-21 11:36AM EDT12.501.351.603.600.00-11392.19%