合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240621C00115000 | 2024-05-31 9:42AM EDT | 115.00 | 11.10 | 4.10 | 6.50 | 0.00 | - | 1 | 1 | 47.56% |
HLNE240621C00120000 | 2024-05-23 2:16PM EDT | 120.00 | 4.50 | 0.70 | 5.00 | 0.00 | - | - | 2 | 58.98% |
HLNE240621C00125000 | 2024-05-23 2:16PM EDT | 125.00 | 2.00 | 0.00 | 2.95 | 0.00 | - | - | 2 | 56.76% |
HLNE240621C00130000 | 2024-05-22 2:46PM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240621P00105000 | 2024-05-22 2:46PM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.42% |
HLNE240621P00115000 | 2024-05-23 9:52AM EDT | 115.00 | 4.70 | 0.00 | 4.30 | 0.00 | - | - | 0 | 62.67% |
HLNE240621P00120000 | 2024-05-23 9:52AM EDT | 120.00 | 4.90 | 1.30 | 4.90 | 0.00 | - | - | 0 | 42.99% |
HLNE240621P00125000 | 2024-05-30 9:30AM EDT | 125.00 | 3.20 | 4.80 | 8.50 | 0.00 | - | 1 | 1 | 46.58% |