認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215C00120000 | 2023-11-16 1:15PM EST | 120.00 | 47.10 | 48.00 | 51.80 | 0.00 | - | - | 1 | 127.44% |
| HLT231215C00130000 | 2023-10-27 1:07PM EST | 130.00 | 20.80 | 38.10 | 43.00 | 0.00 | - | 12 | 0 | 118.92% |
| HLT231215C00145000 | 2023-11-06 11:23AM EST | 145.00 | 13.30 | 23.00 | 26.70 | 0.00 | - | 2 | 16 | 66.50% |
| HLT231215C00150000 | 2023-11-29 11:23AM EST | 150.00 | 17.99 | 18.10 | 21.80 | 0.00 | - | 3 | 634 | 57.08% |
| HLT231215C00155000 | 2023-11-27 1:52PM EST | 155.00 | 15.00 | 13.10 | 16.80 | 0.00 | - | 80 | 257 | 69.82% |
| HLT231215C00160000 | 2023-12-04 11:57AM EST | 160.00 | 12.53 | 8.30 | 11.70 | 0.00 | - | 2 | 293 | 53.71% |
| HLT231215C00165000 | 2023-12-04 1:44PM EST | 165.00 | 7.00 | 5.10 | 5.70 | 0.00 | - | 245 | 617 | 28.20% |
| HLT231215C00170000 | 2023-12-04 3:57PM EST | 170.00 | 3.60 | 2.00 | 2.15 | 0.00 | - | 2 | 729 | 22.00% |
| HLT231215C00175000 | 2023-12-04 12:19PM EST | 175.00 | 1.20 | 0.50 | 0.70 | 0.00 | - | 42 | 512 | 22.51% |
| HLT231215C00180000 | 2023-12-04 9:45AM EST | 180.00 | 0.17 | 0.05 | 0.20 | -0.24 | -58.54% | 5 | 1,030 | 23.68% |
| HLT231215C00185000 | 2023-11-24 11:54AM EST | 185.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 20 | 32 | 49.41% |
| HLT231215C00190000 | 2023-11-16 12:32PM EST | 190.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | - | 20 | 57.18% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215P00095000 | 2023-10-30 10:00AM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 121.09% |
| HLT231215P00105000 | 2023-10-24 2:04PM EST | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 119.14% |
| HLT231215P00110000 | 2023-10-25 9:50AM EST | 110.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 0 | 92.19% |
| HLT231215P00115000 | 2023-10-25 9:50AM EST | 115.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 0 | 83.59% |
| HLT231215P00125000 | 2023-11-02 8:49AM EST | 125.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 76.37% |
| HLT231215P00130000 | 2023-12-01 11:37AM EST | 130.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 44 | 108.98% |
| HLT231215P00135000 | 2023-12-01 11:37AM EST | 135.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 40 | 96.58% |
| HLT231215P00140000 | 2023-11-24 10:40AM EST | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 86 | 52.64% |
| HLT231215P00145000 | 2023-11-28 11:06AM EST | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 44.14% |
| HLT231215P00150000 | 2023-11-29 2:35PM EST | 150.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 10 | 1,670 | 48.05% |
| HLT231215P00155000 | 2023-12-04 3:46PM EST | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 793 | 27.25% |
| HLT231215P00160000 | 2023-12-04 3:27PM EST | 160.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 81 | 662 | 24.07% |
| HLT231215P00165000 | 2023-12-04 3:50PM EST | 165.00 | 0.55 | 0.70 | 1.00 | 0.00 | - | 40 | 484 | 21.91% |
| HLT231215P00170000 | 2023-12-04 3:50PM EST | 170.00 | 2.35 | 2.65 | 2.80 | +0.70 | +42.42% | 2 | 445 | 19.68% |
| HLT231215P00175000 | 2023-12-04 10:20AM EST | 175.00 | 3.60 | 4.30 | 6.60 | 0.00 | - | 13 | 69 | 22.27% |
| HLT231215P00180000 | 2023-12-04 1:32PM EST | 180.00 | 9.01 | 8.60 | 12.50 | 0.00 | - | 6 | 0 | 44.39% |
