香港股市 已收市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
210.32-1.32 (-0.62%)
收市:04:00PM EDT
209.49 -0.83 (-0.39%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621C000750002023-12-06 2:33PM EDT75.0095.80106.20108.000.00-110.00%
HLT240621C001000002023-10-27 3:12PM EDT100.0053.7071.2075.900.00-2160.00%
HLT240621C001050002023-11-02 9:52AM EDT105.0050.3067.3070.500.00-1330.00%
HLT240621C001100002023-10-27 1:34PM EDT110.0045.6061.5066.300.00-100.00%
HLT240621C001150002023-10-17 2:28PM EDT115.0046.2054.5058.700.00-14110.00%
HLT240621C001200002023-10-20 9:47AM EDT120.0037.3051.1055.200.00-10210.00%
HLT240621C001250002023-11-17 11:33AM EDT125.0048.6055.1057.000.00-290.00%
HLT240621C001300002023-11-22 11:22AM EDT130.0047.6053.9055.500.00-6270.00%
HLT240621C001350002024-04-25 11:17AM EDT135.0069.6167.0071.300.00-1180.00%
HLT240621C001400002023-11-22 10:55AM EDT140.0038.1044.9046.100.00-11710.00%
HLT240621C001450002023-11-13 3:30PM EDT145.0027.5037.8039.800.00-8330.00%
HLT240621C001500002024-05-17 11:02AM EDT150.0055.7358.5062.500.00-5129125.00%
HLT240621C001550002023-12-08 3:33PM EDT155.0024.930.000.000.00-2000.00%
HLT240621C001600002024-05-24 3:23PM EDT160.0043.9848.5052.400.00-113899.02%
HLT240621C001650002024-05-31 3:52PM EDT165.0035.4043.5047.400.00-48789.26%
HLT240621C001700002024-05-22 3:52PM EDT170.0034.8038.9042.200.00-212987.11%
HLT240621C001750002024-06-13 9:56AM EDT175.0035.5033.9037.20+1.50+4.41%57576.95%
HLT240621C001800002024-06-12 2:01PM EDT180.0030.3029.2032.100.00-2035271.58%
HLT240621C001850002024-06-14 2:35PM EDT185.0024.9624.2027.20+4.46+21.76%1013,14862.99%
HLT240621C001900002024-06-11 1:52PM EDT190.0015.9519.0022.000.00-524979.05%
HLT240621C001950002024-06-12 9:58AM EDT195.0014.5014.3017.700.00-118974.80%
HLT240621C002000002024-06-14 2:47PM EDT200.009.8010.3012.80+0.30+3.16%239160.55%
HLT240621C002100002024-06-14 3:37PM EDT210.002.052.252.55-1.45-41.43%461,07622.19%
HLT240621C002200002024-06-14 3:51PM EDT220.000.080.050.15-0.15-65.22%231,16122.27%
HLT240621C002300002024-06-10 2:48PM EDT230.000.100.000.800.00-1031755.91%
HLT240621C002400002024-05-01 9:30AM EDT240.000.150.000.000.00-16525.00%
HLT240621C002500002024-03-15 2:45PM EDT250.000.450.151.500.00-11991.21%
HLT240621C002600002024-04-17 10:26AM EDT260.000.210.000.650.00-1288.87%
HLT240621C002700002024-03-06 3:40PM EDT270.000.050.000.750.00-200104.00%
HLT240621C003000002024-05-14 1:10PM EDT300.000.130.001.200.00-10149.51%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621P000750002024-03-11 9:30AM EDT75.000.100.000.000.00-419100.00%
HLT240621P000800002023-11-20 2:07PM EDT80.000.130.000.850.00--2365.23%
HLT240621P000850002023-12-11 11:06AM EDT85.000.410.000.750.00-24337.70%
HLT240621P000900002024-01-24 4:28PM EDT90.000.100.000.750.00-25317.97%
HLT240621P001000002024-01-24 12:12PM EDT100.000.110.000.750.00-12281.64%
HLT240621P001050002023-10-23 9:30AM EDT105.001.900.000.000.00-41250.00%
HLT240621P001150002023-10-26 9:52AM EDT115.002.550.451.450.00--0274.32%
HLT240621P001200002024-01-24 12:12PM EDT120.000.310.000.750.00-15218.75%
HLT240621P001250002024-05-21 1:06PM EDT125.000.050.000.050.00-535146.09%
HLT240621P001300002024-05-23 2:45PM EDT130.000.050.000.050.00-1929135.94%
HLT240621P001350002024-05-31 10:40AM EDT135.000.040.000.050.00-3356126.56%
HLT240621P001400002024-06-12 9:38AM EDT140.000.010.000.050.00-5175116.41%
HLT240621P001450002024-06-03 11:21AM EDT145.000.050.000.100.00-2148115.63%
HLT240621P001500002024-05-22 9:30AM EDT150.000.190.001.850.00-2287166.99%
HLT240621P001550002024-06-13 10:57AM EDT155.000.050.000.050.00-310589.84%
HLT240621P001600002024-06-11 1:53PM EDT160.000.050.000.050.00-1118781.25%
HLT240621P001650002024-06-10 11:31AM EDT165.000.100.000.100.00-8026178.52%
HLT240621P001700002024-06-13 11:10AM EDT170.000.050.000.050.00-23559664.45%
HLT240621P001750002024-06-13 2:09PM EDT175.000.030.000.050.00-12824956.64%
HLT240621P001800002024-06-14 1:19PM EDT180.000.080.000.10-0.22-73.33%1030453.13%
HLT240621P001850002024-06-07 2:28PM EDT185.000.200.000.150.00-1055652.83%
HLT240621P001900002024-06-13 2:21PM EDT190.000.100.050.150.00-1130143.46%
HLT240621P001950002024-06-13 10:33AM EDT195.000.180.050.200.00-254136.04%
HLT240621P002000002024-06-13 2:17PM EDT200.000.200.100.200.00-556926.12%
HLT240621P002100002024-06-14 12:27PM EDT210.002.531.752.00+1.13+80.71%21835620.07%
HLT240621P002200002024-06-12 11:45AM EDT220.0010.428.6011.100.00-2843.46%
HLT240621P002300002024-04-12 2:53PM EDT230.0024.9019.8023.900.00-2077.20%
HLT240621P002400002024-04-17 3:58PM EDT240.0039.6634.6037.500.00-22150.78%
HLT240621P002500002024-04-17 3:58PM EDT250.0049.6943.6047.500.00--0167.75%