香港股市 已收市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
210.32-1.32 (-0.62%)
收市:04:00PM EDT
209.49 -0.83 (-0.39%)
收市後: 06:00PM EDT
價內期權
拍板:170.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621C001700002024-05-22 3:52PM EDT2024-06-2134.8038.9042.200.00-212980.66%
HLT240719C001700002024-05-22 3:52PM EDT2024-07-1935.6039.5043.400.00-12966.85%
HLT241018C001700002024-05-17 11:12AM EDT2024-10-1840.5042.7045.600.00-3342.92%
HLT250117C001700002024-04-12 11:52AM EDT2025-01-1747.9746.3048.000.00-620038.34%
HLT250620C001700002024-05-22 9:30AM EDT2025-06-2050.4151.0054.600.00--139.97%
HLT260116C001700002024-05-13 12:44PM EDT2026-01-1657.6558.0062.500.00-2141.43%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621P001700002024-06-13 11:10AM EDT2024-06-210.050.000.050.00-23559659.77%
HLT240719P001700002024-06-11 1:05PM EDT2024-07-190.250.101.750.00-116556.15%
HLT241018P001700002024-06-03 12:58PM EDT2024-10-182.350.901.300.00-142327.30%
HLT250117P001700002024-06-12 12:04PM EDT2025-01-172.702.452.800.00-9432826.02%
HLT250620P001700002024-05-24 3:15PM EDT2025-06-206.604.505.600.00-1225.63%
HLT260116P001700002024-05-16 1:22PM EDT2026-01-169.007.108.800.00-11724.97%