香港股市 已收市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
210.32-1.32 (-0.62%)
收市:04:00PM EDT
209.49 -0.83 (-0.39%)
收市後: 06:00PM EDT
價內期權
拍板:175.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621C001750002024-06-13 9:56AM EDT2024-06-2135.5033.9037.20+1.50+4.41%57571.29%
HLT240719C001750002024-06-13 12:46PM EDT2024-07-1935.5034.6038.400.00-106860.40%
HLT250117C001750002024-04-18 12:00PM EDT2025-01-1738.3037.5040.000.00-127928.35%
HLT260116C001750002024-06-07 2:56PM EDT2026-01-1649.6054.0057.800.00-22739.19%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621P001750002024-06-13 2:09PM EDT2024-06-210.030.000.050.00-12824952.34%
HLT240719P001750002024-06-14 12:29PM EDT2024-07-190.300.250.40-0.22-42.31%14335.30%
HLT241018P001750002024-06-12 11:26AM EDT2024-10-181.501.401.650.00-18426.10%
HLT250117P001750002024-06-10 9:30AM EDT2025-01-174.503.003.400.00-157325.14%
HLT250620P001750002024-05-29 3:43PM EDT2025-06-209.105.406.500.00-758324.94%
HLT260116P001750002024-05-16 12:20PM EDT2026-01-1610.208.109.800.00-113224.23%